巴西市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
AMBEV PN	03/07/2008	94.55	-2.35	-2.41	96.90	95.03	97.40	92.20	362.900
ARACRUZ PNB N1	03/07/2008	11.35	-0.16	-1.36	11.51	11.62	11.66	11.35	2.112.500
BRADESCO PN N1	03/07/2008	31.30	-0.80	-2.43	32.10	32.10	33.10	31.30	5.151.200
BRADESPAR PN N1	03/07/2008	38.50	-1.57	-3.77	40.07	40.07	40.42	38.49	811.800
BRASIL ON N1	03/07/2008	23.62	-0.38	-1.56	24.00	24.01	24.76	23.62	3.389.000
BRASILTELEC PNN1	03/07/2008	15.80	-0.06	-0.38	15.86	15.87	16.48	15.69	706.200
BRASILTPAR ON N1	03/07/2008	52.00	-0.15	-0.28	52.15	52.62	54.50	50.37	265.400
BRASILTPAR PN N1	03/07/2008	21.50	-1.09	-4.48	22.59	23.25	23.25	21.25	341.100
BRASKEM PNA	03/07/2008	11.17	-0.54	-4.39	11.71	11.77	11.89	10.90	1.281.600
CELESC PNB N2	03/07/2008	45.40	-1.30	-2.64	46.70	47.92	47.92	45.11	55.600
CEMIG ON N1	03/07/2008	31.50	-1.17	-3.47	32.67	32.50	32.50	31.09	9.700
CEMIG PN N1	03/07/2008	36.66	-1.44	-3.65	38.10	38.00	38.87	36.66	1.491.200
COMGAS PNA	03/07/2008	44.30	0.10	0.23	44.20	44.01	45.37	44.01	136.000
COPEL PNB	03/07/2008	31.10	-0.33	-1.03	31.43	31.64	32.38	31.00	1.094.900
ELETROBRAS ON	03/07/2008	27.01	-0.49	-1.75	27.50	27.55	28.23	26.57	1.129.700
ELETROBRAS PNB	03/07/2008	23.76	-0.79	-3.12	24.55	24.51	25.35	23.76	1.013.900
EMBRAER ON	03/07/2008	9.60	-0.35	-3.43	9.95	9.85	9.92	9.52	1.735.800
EMBRATEL PAR ON	03/07/2008	10.00	-0.91	-8.34	10.91	10.00	10.00	10.00	600.000
EMBRATEL PAR PN	03/07/2008	11.29	-0.51	-4.43	11.80	11.00	11.29	10.49	16.400.000
GERDAU PN N1	03/07/2008	33.99	-1.86	-4.91	35.85	36.00	36.19	33.20	4.732.100
ITAUBANCO PN N1	03/07/2008	30.91	-1.14	-3.45	32.05	31.94	32.38	30.91	3.484.200
ITAUSA PN N1	03/07/2008	9.55	-0.26	-2.58	9.81	9.83	9.94	9.46	6.172.700
KLABINRIOCELPNN1	03/07/2008	5.42	-0.16	-2.77	5.58	5.62	5.68	5.41	1.785.500
PETROBRAS ON	03/07/2008	51.85	-2.15	-3.80	54.00	54.49	54.75	51.75	1.936.300
PETROBRAS PN	03/07/2008	42.55	-1.43	-3.13	43.98	44.26	44.70	42.28	15.498.600
SABESP ON N1	03/07/2008	38.15	-1.80	-4.21	39.95	41.00	41.00	37.51	232.600
SID NACIONAL ON	03/07/2008	59.98	-3.22	-4.83	63.20	63.40	63.70	59.89	2.920.500
SOUZA CRUZ ON	03/07/2008	40.80	-1.20	-2.74	42.00	42.60	42.84	40.53	354.400
TELE CL SUL ON	03/07/2008	5.08	-0.22	-3.91	5.30	5.40	5.53	4.98	751.800
TELE CL SUL PN	03/07/2008	3.98	-0.17	-3.93	4.15	4.16	4.25	3.98	2.852.400
TELEMAR NL PNA	03/07/2008	82.30	1.80	2.22	80.50	82.90	86.98	81.00	230.800
TELEMAR ON	03/07/2008	42.10	-1.30	-2.91	43.40	43.40	44.98	41.71	225.900
TELEMAR PN	03/07/2008	35.90	-1.60	-4.04	37.50	38.03	38.43	35.90	781.500
TELEMIG PART PN	03/07/2008	45.30	-0.95	-1.99	46.25	46.90	48.00	44.05	22.100
TELESP PN	03/07/2008	41.95	-1.50	-3.25	43.45	44.70	45.44	41.60	100.600
TRACTEBEL ON	03/07/2008	22.60	-0.40	-1.67	23.00	23.50	23.50	22.25	473.400
TRANPAULIST PNN1	03/07/2008	50.80	0.40	0.79	50.40	50.99	51.83	50.32	200.800
USIMINAS PN	03/07/2008	68.20	-3.70	-4.90	71.90	71.80	72.80	67.83	2.810.600
VAL R DOCE AN	03/07/2008	42.71	-0.69	-1.56	43.40	43.51	43.98	42.40	10.575.500
VAL R DOCE ON	03/07/2008	50.95	-1.24	-2.35	52.19	51.50	52.50	50.50	1.428.400
VCP PN N1	03/07/2008	42.30	0.11	0.26	42.19	42.25	42.43	41.51	521.300