巴西市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
AMBEV PN	06/10/2008	99.50	-3.27	-3.22	102.77	98.44	101.98	92.52	406.200
ARACRUZ PNB N1	06/10/2008	4.10	-0.75	-14.31	4.85	4.49	4.49	3.70	6.506.000
BRADESCO PN N1	06/10/2008	25.55	-1.80	-6.55	27.35	25.69	25.93	22.59	5.623.700
BRADESPAR PN N1	06/10/2008	21.69	-2.21	-9.34	23.90	21.45	21.80	18.40	2.703.000
BRASIL ON N1	06/10/2008	17.63	-1.37	-7.42	19.00	17.10	17.63	15.72	4.697.700
BRASILTELEC PNN1	06/10/2008	14.72	-0.63	-4.31	15.35	14.00	14.97	13.51	872.100
BRASILTPAR ON N1	06/10/2008	44.40	-4.12	-8.05	48.52	47.07	47.07	44.40	386.400
BRASILTPAR PN N1	06/10/2008	18.30	-0.91	-4.69	19.21	18.49	19.20	17.50	336.400
BRASKEM PNA	06/10/2008	8.93	-0.32	-3.49	9.25	8.85	9.15	8.36	899.700
CELESC PNB N2	06/10/2008	40.40	-1.70	-3.95	42.10	41.37	42.13	38.40	72.700
CEMIG ON N1	06/10/2008	29.50	-2.30	-7.18	31.80	29.74	29.74	28.00	44.500
CEMIG PN N1	06/10/2008	35.42	-1.58	-4.18	37.00	36.19	36.19	33.31	1.821.300
COMGAS PNA	06/10/2008	36.00	-2.32	-6.05	38.32	36.00	38.84	35.99	81.700
COPEL PNB	06/10/2008	25.00	-1.52	-5.73	26.52	25.00	25.85	23.09	1.264.500
ELETROBRAS ON	06/10/2008	25.75	-1.25	-4.70	27.00	25.36	25.75	22.51	1.210.100
ELETROBRAS PNB	06/10/2008	22.50	-0.15	-0.69	22.65	21.50	22.89	20.00	1.156.200
EMBRAER ON	06/10/2008	11.85	-0.96	-7.35	12.81	12.10	12.19	11.42	1.877.100
EMBRATEL PAR ON	06/10/2008	7.67	-0.83	-9.76	8.50	7.67	7.67	7.67	100.000
EMBRATEL PAR PN	06/10/2008	8.75	0.24	3.09	8.51	8.00	8.75	8.00	2.800.000
GERDAU PN N1	06/10/2008	17.70	-0.70	-4.18	18.40	16.06	17.80	14.86	5.393.400
ITAUBANCO PN N1	06/10/2008	26.55	-1.32	-4.83	27.87	26.00	26.62	22.91	8.437.100
ITAUSA PN N1	06/10/2008	8.07	-0.36	-4.49	8.43	7.65	8.07	6.90	7.731.700
KLABINRIOCELPNN1	06/10/2008	3.40	-0.03	-0.91	3.43	3.25	3.65	3.10	1.382.100
PETROBRAS ON	06/10/2008	37.15	-1.05	-2.92	38.20	34.95	37.29	30.73	5.054.100
PETROBRAS PN	06/10/2008	30.00	-1.00	-3.40	31.00	28.39	30.35	25.00	36.362.000
SABESP ON N1	06/10/2008	24.50	-0.79	-3.19	25.29	24.01	25.00	22.31	478.200
SID NACIONAL ON	06/10/2008	32.69	-3.01	-9.12	35.70	30.00	33.00	26.32	4.722.800
SOUZA CRUZ ON	06/10/2008	46.64	-0.01	-0.02	46.65	46.00	46.64	42.60	409.800
TELE CL SUL ON	06/10/2008	6.90	-0.37	-5.06	7.27	6.94	7.40	6.49	531.300
TELE CL SUL PN	06/10/2008	3.56	-0.28	-7.31	3.84	3.55	3.72	3.40	5.676.800
TELEMAR NL PNA	06/10/2008	57.49	-2.11	-3.51	59.60	57.99	57.99	53.65	203.000
TELEMAR ON	06/10/2008	34.00	-2.00	-5.30	36.00	35.71	35.71	32.50	854.800
TELEMAR PN	06/10/2008	32.02	-1.68	-5.06	33.70	31.49	33.48	31.10	1.417.100
TELEMIG PART PN	06/10/2008	36.10	-0.94	-2.48	37.04	36.92	36.92	35.52	114.200
TELESP PN	06/10/2008	44.00	-0.90	-2.14	44.90	41.20	46.28	41.20	182.600
TRACTEBEL ON	06/10/2008	20.00	-0.10	-0.52	20.10	19.30	20.50	17.40	638.200
TRANPAULIST PNN1	06/10/2008	49.00	0.50	1.08	48.50	46.99	49.00	44.50	231.800
USIMINAS PN	06/10/2008	30.50	-3.80	-11.21	34.30	30.10	30.50	27.02	4.808.100
VAL R DOCE AN	06/10/2008	26.99	-1.97	-6.97	28.96	26.30	27.44	23.48	32.869.100
VAL R DOCE ON	06/10/2008	30.25	-2.49	-7.71	32.74	29.79	31.11	26.15	6.327.800
VCP PN N1	06/10/2008	22.75	-0.24	-1.10	22.99	21.60	23.81	21.00	1.255.000