巴西市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
AMBEV PN	27/08/2008	99.25	-0.06	-0.06	99.31	100.98	100.98	98.70	198.800
ARACRUZ PNB N1	27/08/2008	8.81	-0.24	-2.57	9.05	9.10	9.10	8.78	1.151.400
BRADESCO PN N1	27/08/2008	29.75	0.67	2.33	29.08	29.40	29.80	28.92	4.015.800
BRADESPAR PN N1	27/08/2008	32.40	1.15	3.79	31.25	31.52	32.40	31.15	1.098.900
BRASIL ON N1	27/08/2008	23.40	1.20	5.66	22.20	22.41	23.40	22.19	2.624.600
BRASILTELEC PNN1	27/08/2008	16.88	0.18	1.09	16.70	16.70	17.18	16.69	462.300
BRASILTPAR ON N1	27/08/2008	53.39	0.90	1.74	52.49	52.49	54.50	52.02	69.900
BRASILTPAR PN N1	27/08/2008	21.09	0.57	2.84	20.52	20.61	21.29	20.61	344.300
BRASKEM PNA	27/08/2008	11.89	0.04	0.34	11.85	11.91	12.11	11.80	967.000
CELESC PNB N2	27/08/2008	45.10	-0.50	-1.10	45.60	44.95	45.97	44.51	85.700
CEMIG ON N1	27/08/2008	31.20	0.00	0.00	31.20	31.20	31.20	30.60	73.100
CEMIG PN N1	27/08/2008	36.21	0.21	0.58	36.00	36.20	36.59	35.91	1.592.100
COMGAS PNA	27/08/2008	43.20	-0.45	-1.03	43.65	43.38	43.99	43.00	33.100
COPEL PNB	27/08/2008	28.89	-0.21	-0.70	29.10	29.60	29.60	28.15	925.500
ELETROBRAS ON	27/08/2008	30.25	0.91	3.16	29.34	29.70	30.25	29.70	1.735.300
ELETROBRAS PNB	27/08/2008	25.38	1.18	5.04	24.20	24.58	25.38	24.48	1.311.700
EMBRAER ON	27/08/2008	13.28	-0.17	-1.25	13.45	13.45	13.59	13.20	1.108.300
EMBRATEL PAR ON	27/08/2008	8.61	0.00	0.00	8.61	8.61	8.61	8.61	1.000.000
EMBRATEL PAR PN	27/08/2008	9.86	0.26	2.81	9.60	9.50	9.86	9.50	1.100.000
GERDAU PN N1	27/08/2008	29.68	0.68	2.35	29.00	29.60	29.96	29.28	2.581.200
ITAUBANCO PN N1	27/08/2008	30.53	0.33	1.09	30.20	30.56	30.87	30.00	1.522.100
ITAUSA PN N1	27/08/2008	9.45	0.21	2.30	9.24	9.33	9.51	9.19	3.040.200
KLABINRIOCELPNN1	27/08/2008	4.91	-0.07	-1.39	4.98	4.98	4.98	4.90	1.282.000
PETROBRAS ON	27/08/2008	43.20	1.19	2.86	42.01	42.76	43.32	42.54	2.182.200
PETROBRAS PN	27/08/2008	35.20	1.01	2.97	34.19	34.98	35.38	34.70	12.976.700
SABESP ON N1	27/08/2008	36.50	0.90	2.59	35.60	35.61	37.31	35.61	315.400
SID NACIONAL ON	27/08/2008	55.50	1.50	2.81	54.00	54.85	55.93	54.21	1.981.200
SOUZA CRUZ ON	27/08/2008	44.09	1.09	2.60	43.00	42.99	44.78	42.56	187.900
TELE CL SUL ON	27/08/2008	5.70	-0.05	-0.84	5.75	5.90	5.90	5.63	1.379.000
TELE CL SUL PN	27/08/2008	3.48	0.03	0.87	3.45	3.48	3.53	3.43	1.966.100
TELEMAR NL PNA	27/08/2008	83.42	-0.78	-0.92	84.20	84.31	85.39	82.52	149.100
TELEMAR ON	27/08/2008	39.70	-0.01	-0.02	39.71	40.49	40.74	39.40	363.100
TELEMAR PN	27/08/2008	36.00	-0.11	-0.30	36.11	36.55	36.65	35.83	559.400
TELEMIG PART PN	27/08/2008	42.20	0.90	2.22	41.30	41.36	42.20	41.25	28.400
TELESP PN	27/08/2008	45.50	-0.30	-0.64	45.80	46.79	46.79	45.50	66.000
TRACTEBEL ON	27/08/2008	20.14	-0.11	-0.54	20.25	20.28	20.46	19.90	733.300
TRANPAULIST PNN1	27/08/2008	46.15	-0.35	-0.74	46.50	46.70	46.98	44.86	193.500
USIMINAS PN	27/08/2008	55.50	1.35	2.51	54.15	55.20	55.86	54.18	1.704.000
VAL R DOCE AN	27/08/2008	38.50	1.49	4.13	37.01	37.60	38.50	37.15	12.101.900
VAL R DOCE ON	27/08/2008	43.58	1.38	3.34	42.20	42.75	43.58	42.22	2.524.100
VCP PN N1	27/08/2008	32.88	-0.92	-2.64	33.80	33.90	34.00	32.88	430.300