巴西市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
AMBEV PN	19/11/2008	101.05	-4.95	-4.42	106.00	107.01	107.91	101.05	694.000
ARACRUZ PNB N1	19/11/2008	2.12	-0.07	-3.08	2.19	2.20	2.27	2.10	4.415.000
BRADESCO PN N1	19/11/2008	21.46	-0.54	-2.39	22.00	22.01	22.94	21.10	3.945.600
BRADESPAR PN N1	19/11/2008	17.29	-0.12	-0.69	17.41	17.38	17.98	16.82	1.494.600
BRASIL ON N1	19/11/2008	13.32	-0.08	-0.59	13.40	13.41	13.92	13.31	4.674.500
BRASILTELEC PNN1	19/11/2008	12.90	0.33	2.75	12.57	12.32	13.19	12.22	429.200
BRASILTPAR ON N1	19/11/2008	53.89	-0.11	-0.20	54.00	54.00	54.00	53.01	118.400
BRASILTPAR PN N1	19/11/2008	15.99	0.49	3.30	15.50	15.34	16.00	15.28	375.600
BRASKEM PNA	19/11/2008	6.92	0.01	0.14	6.91	7.00	7.00	6.66	1.166.500
CELESC PNB N2	19/11/2008	35.00	1.35	4.18	33.65	33.64	35.00	33.33	47.500
CEMIG ON N1	19/11/2008	27.70	0.80	3.00	26.90	27.50	28.19	27.00	60.200
CEMIG PN N1	19/11/2008	37.90	0.90	2.49	37.00	37.00	38.50	37.00	1.450.500
COMGAS PNA	19/11/2008	34.54	1.04	3.17	33.50	33.80	35.00	33.80	27.600
COPEL PNB	19/11/2008	25.87	0.57	2.28	25.30	25.56	26.40	25.25	684.600
ELETROBRAS ON	19/11/2008	26.90	0.15	0.56	26.75	26.85	27.75	26.14	1.416.800
ELETROBRAS PNB	19/11/2008	24.30	-0.25	-1.00	24.55	24.70	25.45	24.30	1.242.600
EMBRAER ON	19/11/2008	8.18	-0.15	-1.80	8.33	8.20	8.75	8.17	900.200
EMBRATEL PAR ON	19/11/2008	7.00	0.00	0.00	7.00	7.00	7.00	7.00	100.000
EMBRATEL PAR PN	19/11/2008	7.05	0.05	0.67	7.00	7.48	7.48	7.05	300.000
GERDAU PN N1	19/11/2008	12.15	-0.85	-6.23	13.00	12.80	13.02	12.04	5.947.200
ITAUBANCO PN N1	19/11/2008	22.56	-1.24	-4.94	23.80	23.85	24.75	22.55	4.394.600
ITAUSA PN N1	19/11/2008	7.11	-0.34	-4.36	7.45	7.45	7.69	7.11	7.713.300
KLABINRIOCELPNN1	19/11/2008	3.45	0.01	0.29	3.44	3.41	3.61	3.41	1.560.800
PETROBRAS ON	19/11/2008	22.30	-1.00	-4.17	23.30	22.97	23.94	22.20	2.490.800
PETROBRAS PN	19/11/2008	18.50	-0.75	-3.76	19.25	19.20	19.67	18.50	26.124.500
SABESP ON N1	19/11/2008	24.30	-1.58	-5.85	25.88	25.42	27.20	24.30	247.000
SID NACIONAL ON	19/11/2008	22.12	0.13	0.59	21.99	21.98	22.69	21.62	3.727.600
SOUZA CRUZ ON	19/11/2008	46.06	0.55	1.22	45.51	45.55	46.34	44.25	291.700
TELE CL SUL ON	19/11/2008	5.09	-0.10	-1.86	5.19	5.27	5.37	5.00	210.200
TELE CL SUL PN	19/11/2008	3.23	-0.07	-2.08	3.30	3.30	3.38	3.19	2.459.300
TELEMAR NL PNA	19/11/2008	50.70	-0.20	-0.39	50.90	50.90	52.85	50.41	146.800
TELEMAR ON	19/11/2008	30.00	1.00	3.60	29.00	28.76	31.00	28.47	224.800
TELEMAR PN	19/11/2008	28.07	1.57	6.27	26.50	26.60	28.53	26.60	1.067.000
TELEMIG PART PN	19/11/2008	32.00	0.30	0.96	31.70	31.41	32.40	31.41	13.900
TELESP PN	19/11/2008	50.96	0.46	0.92	50.50	50.50	51.83	49.80	83.400
TRACTEBEL ON	19/11/2008	19.70	0.68	3.67	19.02	19.22	19.90	18.91	530.300
TRANPAULIST PNN1	19/11/2008	46.79	2.69	6.38	44.10	44.85	46.79	44.82	340.900
USIMINAS PN	19/11/2008	20.13	-1.22	-5.41	21.35	21.35	21.67	19.81	4.136.000
VAL R DOCE AN	19/11/2008	22.50	-0.64	-2.73	23.14	22.80	23.66	22.26	13.804.800
VAL R DOCE ON	19/11/2008	25.00	-0.55	-2.14	25.55	25.15	26.19	24.38	2.733.700
VCP PN N1	19/11/2008	15.01	-0.51	-3.18	15.52	15.52	16.09	15.01	439.400