高地

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ABERTIS	16/05/2008	20.88	0.02	0.10	20.86	20.93	21.05	20.84	1.648.374
ACCIONA	16/05/2008	185.00	2.55	1.40	182.45	184.45	188.55	183.35	257.613
ACERINOX	16/05/2008	18.23	0.06	0.33	18.17	18.27	18.39	18.21	1.579.636
ACS CONS Y SERV	16/05/2008	39.68	0.09	0.23	39.59	39.79	40.23	39.55	984.646
BANCO POPULAR	16/05/2008	11.32	0.14	1.26	11.18	11.21	11.40	11.16	8.985.977
BANESTO	16/05/2008	11.81	-0.06	-0.50	11.87	11.90	11.94	11.78	543.298
BBVA	16/05/2008	15.24	-0.01	-0.07	15.25	15.32	15.40	15.16	23.358.480
BSCH	16/05/2008	14.19	-0.03	-0.21	14.22	14.30	14.43	14.09	54.282.980
ENDESA	16/05/2008	31.66	0.18	0.57	31.48	31.50	31.80	31.48	541.616
FCC	16/05/2008	46.72	-0.10	-0.21	46.82	47.18	47.34	46.52	443.493
FERROVIAL	16/05/2008	53.40	0.00	0.00	53.40	53.80	54.00	53.10	748.974
GAMESA	16/05/2008	32.08	-0.65	-1.94	32.73	32.89	33.00	31.94	1.785.093
GAS NATURAL	16/05/2008	37.25	0.01	0.03	37.24	37.44	37.70	37.10	889.243
IBERDROLA	16/05/2008	9.58	-0.19	-1.90	9.77	9.83	9.84	9.54	29.642.860
IBERIA	16/05/2008	2.31	-0.06	-2.47	2.37	2.37	2.40	2.30	9.721.421
INDITEX	16/05/2008	35.40	-0.20	-0.55	35.60	35.89	36.05	35.30	1.710.609
INDRA	16/05/2008	18.25	-0.20	-1.07	18.45	18.50	18.55	18.21	877.706
MAPFRE	16/05/2008	3.40	-0.09	-2.51	3.49	3.50	3.55	3.39	19.702.480
METROVACESA	16/05/2008	66.50	0.45	0.69	66.05	65.95	66.95	63.60	5.715
NHH	16/05/2008	10.63	0.02	0.19	10.61	10.66	10.72	10.55	193.401
PRISA	16/05/2008	11.39	-0.11	-0.94	11.50	11.55	11.58	11.33	393.995
REPSOL	16/05/2008	26.89	-0.04	-0.15	26.93	27.00	27.32	26.71	9.172.274
SOGECABLE	16/05/2008	27.90	0.06	0.22	27.84	27.83	27.95	27.74	71.157
TELEFONICA	16/05/2008	19.06	-0.16	-0.82	19.22	19.31	19.33	18.90	44.364.688
UNION FENOSA	16/05/2008	42.60	-0.39	-0.90	42.99	43.10	43.18	42.47	1.110.154