高地

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ABERTIS	19/11/2008	12.69	0.03	0.24	12.66	12.70	12.95	12.63	1.600.233
ACCIONA	19/11/2008	68.75	-2.55	-3.45	71.30	71.30	71.55	68.50	159.925
ACERINOX	19/11/2008	9.68	-0.21	-2.09	9.89	9.86	10.20	9.62	1.527.400
ACS CONS Y SERV	19/11/2008	28.67	-0.13	-0.45	28.80	28.91	29.40	28.40	1.000.042
BANCO POPULAR	19/11/2008	5.81	-0.24	-3.82	6.05	6.04	6.15	5.80	8.748.260
BANESTO	19/11/2008	8.40	-0.59	-6.34	8.99	8.71	8.90	8.40	407.036
BBVA	19/11/2008	7.46	-0.43	-5.14	7.89	7.93	7.94	7.46	36.545.120
BSCH	19/11/2008	5.41	-0.60	-9.09	6.01	6.00	6.00	5.41	123.466.800
ENDESA	19/11/2008	23.19	-0.58	-2.38	23.77	23.83	23.98	23.08	398.358
FCC	19/11/2008	25.46	-0.99	-3.62	26.45	26.38	26.85	25.28	273.735
FERROVIAL	19/11/2008	18.88	-0.77	-3.77	19.65	19.63	19.85	18.65	635.079
GAMESA	19/11/2008	11.58	-0.56	-4.39	12.14	12.19	12.35	11.42	2.258.487
GAS NATURAL	19/11/2008	22.71	-0.09	-0.39	22.80	22.87	23.74	22.60	1.004.421
IBERDROLA	19/11/2008	5.55	-0.19	-3.21	5.74	5.73	5.80	5.55	30.174.590
IBERIA	19/11/2008	1.70	0.03	1.82	1.67	1.68	1.73	1.67	4.260.105
INDITEX	19/11/2008	24.32	-0.59	-2.31	24.91	25.00	25.44	24.14	1.375.601
INDRA	19/11/2008	15.50	-0.27	-1.69	15.77	15.70	15.90	15.45	817.595
MAPFRE	19/11/2008	2.41	-0.07	-2.75	2.48	2.48	2.54	2.40	5.251.399
METROVACESA	19/11/2008	53.65	2.30	4.93	51.35	49.00	53.90	49.00	6.227
NHH	19/11/2008	4.53	-0.17	-3.61	4.70	4.54	4.85	4.52	36.985
PRISA	19/11/2008	2.94	0.19	7.36	2.75	2.77	3.13	2.70	1.178.806
REPSOL	19/11/2008	13.95	-0.51	-3.40	14.46	14.50	14.60	13.91	6.803.593
TELEFONICA	19/11/2008	14.68	-0.19	-1.26	14.87	14.85	15.14	14.60	28.194.750
UNION FENOSA	19/11/2008	17.20	-0.04	-0.23	17.24	17.22	17.29	17.19	3.387.732