高地

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ABERTIS	05/09/2008	13.67	-0.39	-2.70	14.06	14.03	14.03	13.65	2.020.787
ACCIONA	05/09/2008	137.25	3.05	2.34	134.20	133.45	139.00	129.95	646.690
ACERINOX	05/09/2008	12.11	-0.27	-2.14	12.38	12.32	12.47	12.04	1.880.009
ACS CONS Y SERV	05/09/2008	29.17	-0.63	-2.07	29.80	29.76	29.78	29.08	1.045.179
BANCO POPULAR	05/09/2008	6.74	-0.33	-4.50	7.07	7.01	7.03	6.70	18.974.620
BANESTO	05/09/2008	8.78	-0.26	-2.81	9.04	9.00	9.00	8.73	773.166
BBVA	05/09/2008	11.16	-0.34	-2.92	11.50	11.32	11.45	11.10	37.471.088
BSCH	05/09/2008	11.11	-0.32	-2.75	11.43	11.30	11.35	10.96	72.955.712
ENDESA	05/09/2008	32.01	1.31	4.50	30.70	30.40	33.76	29.39	1.791.630
FCC	05/09/2008	32.35	-0.50	-1.50	32.85	32.74	33.10	32.05	485.353
FERROVIAL	05/09/2008	32.33	-0.43	-1.31	32.76	32.50	33.09	31.82	683.616
GAMESA	05/09/2008	29.34	-0.99	-3.19	30.33	30.02	30.24	29.30	1.399.774
GAS NATURAL	05/09/2008	28.91	-1.54	-4.83	30.45	30.35	30.50	28.69	1.517.061
IBERDROLA	05/09/2008	7.48	-0.48	-5.69	7.96	7.96	7.96	7.41	67.735.824
IBERIA	05/09/2008	2.02	-0.02	-0.98	2.04	2.03	2.06	2.00	6.818.149
INDITEX	05/09/2008	29.79	-0.88	-2.80	30.67	30.55	30.55	29.32	3.153.774
INDRA	05/09/2008	16.55	-0.12	-0.72	16.67	16.58	16.73	16.25	826.726
MAPFRE	05/09/2008	3.09	-0.08	-2.47	3.17	3.16	3.16	3.04	9.841.881
METROVACESA	05/09/2008	52.30	-0.25	-0.48	52.55	51.70	52.90	51.70	2.326
NHH	05/09/2008	8.55	0.05	0.59	8.50	8.59	8.64	8.32	87.717
PRISA	05/09/2008	6.50	-0.12	-1.82	6.62	6.48	6.65	6.30	1.295.909
REPSOL	05/09/2008	19.47	-0.88	-4.15	20.35	20.32	20.34	19.41	11.450.480
TELEFONICA	05/09/2008	16.50	-0.45	-2.60	16.95	16.89	16.94	16.47	38.472.060
UNION FENOSA	05/09/2008	17.34	0.00	0.00	17.34	17.34	17.37	17.34	2.854.307