高地

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ABERTIS	03/07/2008	14.78	-0.18	-1.21	14.96	14.71	14.99	14.56	3.740.362
ACCIONA	03/07/2008	137.90	-1.85	-1.33	139.75	137.00	140.25	134.00	474.264
ACERINOX	03/07/2008	13.49	-0.38	-2.72	13.87	13.60	13.60	13.10	3.047.890
ACS CONS Y SERV	03/07/2008	29.67	0.43	1.52	29.24	28.80	29.80	28.38	1.938.756
BANCO POPULAR	03/07/2008	8.41	0.02	0.24	8.39	8.31	8.47	8.20	13.044.230
BANESTO	03/07/2008	10.05	0.20	2.11	9.85	9.66	10.05	9.50	973.209
BBVA	03/07/2008	12.30	0.16	1.35	12.14	12.04	12.33	11.92	37.043.552
BSCH	03/07/2008	11.85	0.18	1.59	11.67	11.50	11.90	11.43	68.853.272
ENDESA	03/07/2008	29.68	-0.40	-1.32	30.08	29.92	29.92	29.24	1.023.747
FCC	03/07/2008	35.57	0.42	1.23	35.15	34.61	35.88	33.70	716.683
FERROVIAL	03/07/2008	36.70	-0.87	-2.30	37.57	37.00	37.23	35.71	1.128.618
GAMESA	03/07/2008	30.71	0.36	1.21	30.35	30.01	30.99	29.65	2.257.787
GAS NATURAL	03/07/2008	35.44	0.12	0.35	35.32	34.80	35.57	34.67	1.497.161
IBERDROLA	03/07/2008	8.44	0.24	3.06	8.20	8.09	8.47	7.98	53.681.240
IBERIA	03/07/2008	1.37	0.00	0.00	1.37	1.36	1.38	1.31	15.980.740
INDITEX	03/07/2008	28.25	0.00	0.00	28.25	27.69	28.35	27.29	2.267.190
INDRA	03/07/2008	16.42	-0.09	-0.55	16.51	16.38	16.65	16.19	1.121.748
MAPFRE	03/07/2008	3.18	0.05	1.64	3.13	3.09	3.22	3.06	14.893.320
METROVACESA	03/07/2008	55.45	-1.05	-1.84	56.50	56.00	57.00	54.60	5.691
NHH	03/07/2008	8.64	0.00	0.00	8.64	8.50	8.76	8.37	295.030
PRISA	03/07/2008	6.56	-0.12	-1.79	6.68	6.57	6.71	6.36	904.048
REPSOL	03/07/2008	24.37	-0.06	-0.25	24.43	24.12	24.48	23.82	14.343.010
TELEFONICA	03/07/2008	17.54	0.31	1.85	17.23	17.10	17.69	17.05	50.604.340
UNION FENOSA	03/07/2008	35.43	0.49	1.44	34.94	34.49	35.59	34.27	1.944.613