高地

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ABERTIS	15/10/2008	12.44	-0.81	-5.83	13.25	13.08	13.23	12.41	2.146.704
ACCIONA	15/10/2008	74.80	-5.90	-6.88	80.70	79.80	81.50	73.55	262.070
ACERINOX	15/10/2008	10.02	-0.72	-6.33	10.74	10.65	10.65	9.86	1.333.663
ACS CONS Y SERV	15/10/2008	27.05	-2.02	-6.55	29.07	28.84	28.89	27.05	2.163.735
BANCO POPULAR	15/10/2008	7.62	-0.34	-4.11	7.96	7.94	8.04	7.53	7.022.384
BANESTO	15/10/2008	10.12	0.36	3.81	9.76	9.80	10.12	9.69	971.356
BBVA	15/10/2008	10.33	-0.60	-5.28	10.93	10.77	10.87	10.22	45.755.232
BSCH	15/10/2008	9.73	-0.55	-5.12	10.28	10.20	10.22	9.51	87.051.584
ENDESA	15/10/2008	21.01	-0.27	-1.24	21.28	21.44	22.90	20.51	1.572.446
FCC	15/10/2008	30.59	-1.41	-4.27	32.00	31.59	32.20	30.14	241.470
FERROVIAL	15/10/2008	24.93	-2.26	-7.62	27.19	27.39	27.40	24.60	816.881
GAMESA	15/10/2008	18.12	-1.95	-8.94	20.07	19.87	19.89	17.88	2.876.161
GAS NATURAL	15/10/2008	22.89	-1.01	-4.03	23.90	24.08	24.38	22.50	953.931
IBERDROLA	15/10/2008	5.86	-0.53	-7.76	6.39	6.30	6.36	5.72	51.233.112
IBERIA	15/10/2008	1.33	-0.08	-5.33	1.41	1.42	1.45	1.31	6.159.636
INDITEX	15/10/2008	27.47	-0.43	-1.51	27.90	28.00	28.95	27.24	3.662.764
INDRA	15/10/2008	15.23	-0.63	-3.81	15.86	15.90	15.96	15.08	1.300.644
MAPFRE	15/10/2008	2.73	-0.05	-1.77	2.78	2.77	2.77	2.67	7.061.224
METROVACESA	15/10/2008	53.00	0.30	0.57	52.70	52.60	53.00	51.15	2.174
NHH	15/10/2008	7.92	-0.37	-4.27	8.29	8.30	8.30	7.90	183.668
PRISA	15/10/2008	3.33	-0.05	-1.39	3.38	3.55	3.63	3.28	846.423
REPSOL	15/10/2008	16.35	-1.22	-6.52	17.57	17.49	17.62	16.20	14.132.340
TELEFONICA	15/10/2008	15.12	-0.61	-3.77	15.73	15.57	15.85	14.96	51.679.700
UNION FENOSA	15/10/2008	16.78	-0.22	-1.29	17.00	16.85	17.12	16.71	4.525.138