高地

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ABERTIS	08/07/2008	14.08	-0.63	-4.22	14.71	14.31	14.35	14.00	2.619.974
ACCIONA	08/07/2008	139.80	-5.15	-3.52	144.95	141.15	142.05	138.00	220.869
ACERINOX	08/07/2008	12.98	-0.25	-1.90	13.23	12.91	13.18	12.75	1.502.239
ACS CONS Y SERV	08/07/2008	29.47	-0.80	-2.64	30.27	29.45	29.78	29.14	1.446.432
BANCO POPULAR	08/07/2008	8.10	-0.04	-0.50	8.14	8.00	8.18	7.85	11.618.520
BANESTO	08/07/2008	9.68	0.05	0.54	9.63	9.38	9.68	9.35	620.629
BBVA	08/07/2008	11.85	-0.12	-1.01	11.97	11.74	11.89	11.60	34.525.140
BSCH	08/07/2008	11.36	0.01	0.09	11.35	11.11	11.41	11.03	53.349.048
ENDESA	08/07/2008	28.51	-1.24	-4.14	29.75	28.68	28.79	27.30	1.060.493
FCC	08/07/2008	34.47	-0.60	-1.70	35.07	34.67	35.13	34.29	515.468
FERROVIAL	08/07/2008	35.06	-1.97	-5.20	37.03	35.95	36.20	34.63	1.148.276
GAMESA	08/07/2008	33.66	1.22	4.01	32.44	31.64	33.80	31.54	3.565.153
GAS NATURAL	08/07/2008	36.98	0.36	1.01	36.62	35.86	37.12	35.84	1.186.080
IBERDROLA	08/07/2008	8.45	-0.85	-8.53	9.30	9.11	9.28	8.30	69.731.080
IBERIA	08/07/2008	1.48	0.09	7.09	1.39	1.36	1.51	1.36	11.274.540
INDITEX	08/07/2008	28.12	0.39	1.46	27.73	27.06	28.15	27.02	2.217.507
INDRA	08/07/2008	16.60	-0.47	-2.77	17.07	16.47	16.79	16.40	888.875
MAPFRE	08/07/2008	3.04	-0.08	-2.55	3.12	3.06	3.10	3.03	8.438.390
METROVACESA	08/07/2008	53.85	-2.00	-3.51	55.85	54.90	57.45	53.85	2.616
NHH	08/07/2008	8.25	-0.49	-5.46	8.74	8.49	8.49	8.23	178.851
PRISA	08/07/2008	6.26	-0.22	-3.34	6.48	6.37	6.37	6.21	464.602
REPSOL	08/07/2008	23.69	-0.71	-2.89	24.40	23.90	24.14	23.56	8.655.419
TELEFONICA	08/07/2008	17.50	0.10	0.59	17.40	17.09	17.59	17.06	39.682.060
UNION FENOSA	08/07/2008	35.81	-0.48	-1.34	36.29	35.43	36.00	35.17	1.182.299