世界索引

股票	日期	关闭	变动	%	早先	开放	高	低	容量
BOVESPA INDEX	03/07/2008	59,273.38	-1,832.84	-2.91	61,106.22	61,093.82	61,600.61	59,242.85	0
CAC 40 INDEX	03/07/2008	4,343.99	47.51	1.13	4,296.48	4,241.70	4,358.02	4,224.13	0
DJ INDU AVERAGE	03/07/2008	11,288.54	73.03	0.66	11,215.51	11,216.00	11,337.48	11,157.21	148.755.200
DJ STOXX	03/07/2008	283.08	2.39	0.86	280.69	278.75	283.95	276.05	0
DJ STOXX 50	03/07/2008	2,873.68	33.12	1.19	2,840.56	2,820.36	2,883.21	2,802.33	0
FTSE 100 INDEX	03/07/2008	5,476.60	50.30	0.94	5,426.30	5,426.30	5,490.60	5,358.50	0
IBEX 35 INDEX	03/07/2008	11,980.10	123.20	1.06	11,856.90	11,712.50	12,032.70	11,629.70	4.085.198
MERVAL INDEX	03/07/2008	1,998.37	-34.66	-1.68	2,033.03	2,026.66	2,026.66	1,989.01	0
MIB 30 INDEX	03/07/2008	30,140.00	25.00	0.08	30,115.00	29,745.00	30,230.00	29,628.00	0
MXSE IPC GRAL	03/07/2008	28,465.55	-215.28	-0.75	28,680.83	28,676.78	28,809.56	28,459.67	107.777.952
NASDAQ 100 INDEX	03/07/2008	1,816.35	0.20	0.01	1,816.15	1,828.75	1,832.21	1,801.66	0
S&P 100 INDEX	03/07/2008	578.13	2.76	0.48	575.37	576.06	581.47	572.49	0
S&P 500 INDEX	03/07/2008	1,262.90	1.38	0.11	1,261.52	1,262.96	1,271.48	1,252.01	2.486.521.600
XETRA DAX INDEX	03/07/2008	6,353.74	48.32	0.78	6,305.42	6,262.98	6,392.08	6,200.56	0