世界索引

股票	日期	关闭	变动	%	早先	开放	高	低	容量
BOVESPA INDEX	07/10/2008	40,139.85	-1,960.94	-4.22	42,100.79	44,502.06	43,166.65	39,582.63	0
CAC 40 INDEX	07/10/2008	3,732.22	20.24	0.53	3,711.98	3,827.74	3,856.98	3,689.26	0
DJ INDU AVERAGE	07/10/2008	9,447.11	-508.39	-4.86	9,955.50	9,955.42	10,124.03	9,436.67	362.523.808
DJ STOXX	07/10/2008	240.72	-0.78	-0.32	241.50	245.13	247.70	237.53	0
DJ STOXX 50	07/10/2008	2,527.12	4.33	0.17	2,522.79	2,563.33	2,589.28	2,482.55	0
FTSE 100 INDEX	07/10/2008	4,605.22	16.03	0.35	4,589.19	4,589.19	4,727.19	4,517.47	0
IBEX 35 INDEX	07/10/2008	10,862.00	136.00	1.26	10,726.00	10,935.70	11,090.10	10,644.30	4.211.653
MERVAL INDEX	07/10/2008	1,384.60	-38.75	-2.64	1,423.35	1,430.00	1,454.09	1,382.07	0
MIB 30 INDEX	07/10/2008	23,994.00	-59.00	-0.24	24,053.00	24,586.00	24,786.00	23,642.00	0
MXSE IPC GRAL	07/10/2008	20,884.74	-864.39	-3.82	21,749.13	21,766.68	22,567.89	20,864.52	236.341.920
NASDAQ 100 INDEX	07/10/2008	1,329.98	-81.30	-5.43	1,411.28	1,416.28	1,433.12	1,329.98	0
S&P 100 INDEX	07/10/2008	473.61	-29.17	-5.48	502.78	503.08	509.54	473.32	0
S&P 500 INDEX	07/10/2008	996.23	-60.66	-5.42	1,056.89	1,057.60	1,072.91	996.23	4.214.077.952
XETRA DAX INDEX	07/10/2008	5,326.63	-60.38	-1.10	5,387.01	5,450.38	5,502.33	5,300.30	0