世界索引

股票	日期	关闭	变动	%	早先	开放	高	低	容量
BOVESPA INDEX	10/10/2008	35,609.54	-1,479.75	-3.84	37,089.29	37,079.21	37,079.21	33,237.71	0
CAC 40 INDEX	10/10/2008	3,105.70	-337.00	-9.47	3,442.70	3,220.36	3,252.87	3,047.85	0
DJ INDU AVERAGE	10/10/2008	8,451.19	-128.00	-1.47	8,579.19	8,568.67	8,901.28	7,882.51	674.917.760
DJ STOXX	10/10/2008	210.28	-11.50	-4.97	221.78	219.77	220.29	200.36	0
DJ STOXX 50	10/10/2008	2,161.60	-130.17	-5.42	2,291.77	2,273.69	2,279.62	2,044.53	0
FTSE 100 INDEX	10/10/2008	4,087.88	-225.92	-4.98	4,313.80	4,313.80	4,313.80	3,873.99	0
IBEX 35 INDEX	10/10/2008	8,997.70	-905.20	-8.75	9,902.90	9,443.10	9,462.30	8,835.00	3.705.183
MERVAL INDEX	10/10/2008	1,215.99	-71.34	-4.98	1,287.33	1,360.32	1,260.32	1,158.45	0
MIB 30 INDEX	10/10/2008	20,756.00	-1,362.00	-6.00	22,118.00	21,347.00	21,347.00	20,061.00	0
MXSE IPC GRAL	10/10/2008	19,905.27	-404.93	-1.96	20,310.20	20,268.79	20,268.79	19,230.75	427.580.768
NASDAQ 100 INDEX	10/10/2008	1,269.80	-5.30	-0.43	1,275.10	1,234.90	1,317.48	1,196.11	0
S&P 100 INDEX	10/10/2008	427.45	-4.74	-1.09	432.19	428.56	445.84	397.34	0
S&P 500 INDEX	10/10/2008	899.22	-10.70	-1.17	909.92	902.31	936.36	839.80	4.284.085.760
XETRA DAX INDEX	10/10/2008	4,538.66	-348.34	-7.05	4,887.00	4,594.53	4,594.53	4,308.00	0