世界索引

股票	日期	关闭	变动	%	早先	开放	高	低	容量
BOVESPA INDEX	19/11/2008	33,404.55	-690.11	-1.98	34,094.66	34,097.76	34,785.53	33,274.96	0
CAC 40 INDEX	19/11/2008	3,087.89	-129.51	-3.87	3,217.40	3,215.51	3,215.51	3,085.14	0
DJ INDU AVERAGE	19/11/2008	7,997.28	-427.47	-4.83	8,424.75	8,420.69	8,504.64	7,987.08	350.470.944
DJ STOXX	19/11/2008	193.77	-8.14	-3.88	201.91	201.81	201.84	193.77	0
DJ STOXX 50	19/11/2008	2,032.29	-95.60	-4.31	2,127.89	2,121.16	2,121.16	2,032.29	0
FTSE 100 INDEX	19/11/2008	4,005.68	-202.87	-4.60	4,208.55	4,208.55	4,213.20	3,999.13	0
IBEX 35 INDEX	19/11/2008	8,211.50	-319.30	-3.61	8,530.80	8,532.10	8,536.00	8,211.50	2.154.563
MERVAL INDEX	19/11/2008	925.35	-19.48	-2.02	944.83	943.89	954.47	918.30	0
MIB 30 INDEX	19/11/2008	20,373.00	-579.00	-2.69	20,952.00	20,919.00	20,938.00	20,373.00	0
MXSE IPC GRAL	19/11/2008	18,578.38	-457.85	-2.35	19,036.23	19,035.93	19,039.07	18,558.37	165.005.264
NASDAQ 100 INDEX	19/11/2008	1,087.60	-68.15	-5.58	1,155.75	1,154.16	1,168.53	1,087.60	0
S&P 100 INDEX	19/11/2008	392.23	-24.40	-5.53	416.63	416.60	419.57	392.04	0
S&P 500 INDEX	19/11/2008	806.58	-52.54	-5.76	859.12	859.03	864.57	806.18	4.253.811.456
XETRA DAX INDEX	19/11/2008	4,354.09	-225.38	-4.68	4,579.47	4,586.33	4,586.69	4,337.92	0