 |
| Trading Software | | Análisis Técnico con acceso directo | | a la API de Interactive Brokers | Publicidad |
|
|
|
|
|
|
|
|
|
|
| 股票 |
日期 |
关闭 |
变动 |
% |
早先 |
开放 |
高 |
低 |
容量 |
| 3I GROUP |
20/09/2011 |
198.40 |
0.10 |
0.05 |
198.30 |
194.70 |
199.80 |
196.10 |
3.854.464 |
| ADMIRAL GROUP |
24/05/2013 |
1,298.00 |
12.00 |
0.94 |
1,286.00 |
1,291.00 |
1,298.00 |
1,283.00 |
685.469 |
| AFRICAN BARR GOLD |
22/03/2011 |
516.00 |
-9.50 |
-1.77 |
525.50 |
528.00 |
528.42 |
514.00 |
286.420 |
| AGGREKO |
24/05/2013 |
1,731.00 |
-27.00 |
-1.50 |
1,758.00 |
1,778.00 |
1,790.00 |
1,714.00 |
957.215 |
| ALLIANCE TRUST |
22/03/2011 |
350.20 |
0.20 |
0.06 |
350.00 |
349.00 |
356.00 |
349.00 |
1.842.377 |
| AMEC |
24/05/2013 |
1,051.00 |
-5.00 |
-0.47 |
1,056.00 |
1,061.00 |
1,064.00 |
1,042.76 |
555.636 |
| ANGLO AMERICAN |
24/05/2013 |
1,556.50 |
-13.50 |
-0.85 |
1,570.00 |
1,575.00 |
1,584.00 |
1,552.06 |
2.440.208 |
| ANTOFAGASTA |
24/05/2013 |
961.00 |
3.00 |
0.31 |
958.00 |
963.00 |
963.18 |
943.00 |
1.911.784 |
| ARM HOLDINGS |
24/05/2013 |
985.50 |
-9.50 |
-0.94 |
995.00 |
1,001.00 |
1,006.00 |
978.50 |
5.002.828 |
| Ashmore Group PLC |
23/01/2013 |
354.10 |
2.10 |
0.60 |
352.00 |
352.90 |
354.10 |
346.50 |
1.004.016 |
| ASSOCIAT BRIT FOODS |
24/05/2013 |
1,932.00 |
-8.00 |
-0.41 |
1,940.00 |
1,948.00 |
1,958.00 |
1,921.00 |
532.471 |
| ASTRAZENECA |
24/05/2013 |
3,428.00 |
1.50 |
0.04 |
3,426.50 |
3,436.50 |
3,444.50 |
3,409.50 |
1.228.856 |
| AUTONOMY CORP |
17/10/2011 |
2,548.00 |
0.00 |
0.00 |
2,548.00 |
2,548.00 |
2,554.00 |
2,548.00 |
119.287 |
| Avalon Rare Metals Inc. |
23/08/2011 |
4.23 |
0.22 |
5.74 |
4.01 |
4.05 |
4.25 |
4.04 |
719.586 |
| AVIVA |
24/05/2013 |
328.90 |
-0.60 |
-0.18 |
329.50 |
331.50 |
332.60 |
325.73 |
10.104.752 |
| B SKY B GROUP |
24/05/2013 |
780.50 |
-11.00 |
-1.37 |
791.50 |
791.00 |
794.00 |
773.00 |
4.858.202 |
| BAE SYSTEMS |
24/05/2013 |
414.10 |
-1.10 |
-0.26 |
415.20 |
416.90 |
423.90 |
412.40 |
3.679.680 |
| BARCLAYS |
24/05/2013 |
317.00 |
-4.45 |
-1.35 |
321.45 |
324.45 |
325.45 |
316.20 |
48.482.620 |
| BG GROUP |
24/05/2013 |
1,194.00 |
-22.50 |
-1.81 |
1,216.50 |
1,219.50 |
1,223.50 |
1,194.00 |
9.772.693 |
| BHP BILLITON |
24/05/2013 |
1,923.00 |
-19.50 |
-0.99 |
1,942.50 |
1,941.50 |
1,945.50 |
1,910.50 |
4.905.830 |
| BP |
24/05/2013 |
476.40 |
-1.10 |
-0.23 |
477.50 |
480.40 |
481.55 |
475.28 |
39.104.664 |
| BRIT AMER TOBACCO |
24/05/2013 |
3,706.00 |
-9.00 |
-0.24 |
3,715.00 |
3,719.50 |
3,742.50 |
3,676.00 |
1.697.447 |
| BRIT LAND CO REIT |
24/05/2013 |
631.50 |
-0.50 |
-0.08 |
632.00 |
636.00 |
636.00 |
624.50 |
3.180.580 |
| BRITISH AIRWAYS |
20/01/2011 |
282.50 |
0.00 |
0.00 |
282.50 |
285.00 |
285.50 |
275.30 |
41.366.900 |
| BT GROUP |
24/05/2013 |
307.70 |
-6.40 |
-2.03 |
314.10 |
308.20 |
313.10 |
304.20 |
17.017.878 |
| BT GROUP |
14/02/2011 |
183.50 |
181.65 |
3,525.07 |
1.85 |
186.80 |
186.80 |
182.80 |
17.881.220 |
| Buckeye Partners LP |
02/03/2011 |
64.58 |
-0.32 |
-0.49 |
64.90 |
64.93 |
64.94 |
64.08 |
185.869 |
| BUNZL |
24/05/2013 |
1,308.00 |
-1.00 |
-0.08 |
1,309.00 |
1,315.00 |
1,320.00 |
1,299.00 |
328.945 |
| BURBERRY GROUP |
24/05/2013 |
1,518.00 |
-4.00 |
-0.26 |
1,522.00 |
1,523.00 |
1,526.00 |
1,480.00 |
1.614.414 |
| CABLE & WIRE COMM |
14/04/2010 |
62.75 |
2.60 |
4.48 |
60.15 |
60.60 |
63.20 |
60.35 |
28.579.848 |
| CABLE & WIRELESS |
21/09/2010 |
77.20 |
-0.10 |
-0.13 |
77.30 |
77.30 |
77.95 |
76.20 |
7.512.726 |
| CADBURY |
09/02/2010 |
843.00 |
4.50 |
0.54 |
838.50 |
836.50 |
844.00 |
836.50 |
5.877.483 |
| CAIRN ENERGY |
27/06/2012 |
250.80 |
1.50 |
0.60 |
249.30 |
251.20 |
251.60 |
245.20 |
2.114.936 |
| CAP & COUNT WI ORD 80P (WI) |
13/05/2010 |
124.10 |
2.10 |
1.78 |
122.00 |
120.30 |
124.90 |
120.30 |
4.661.412 |
| CAPITA GRP |
24/05/2013 |
995.00 |
-12.00 |
-1.17 |
1,007.00 |
1,014.00 |
1,018.00 |
995.00 |
1.502.383 |
| CAPITAL SHOP ORD 50P |
14/03/2013 |
331.00 |
-0.80 |
-0.24 |
331.80 |
330.40 |
332.73 |
328.70 |
3.206.562 |
| CARNIVAL |
24/05/2013 |
2,237.00 |
4.00 |
0.18 |
2,233.00 |
2,240.00 |
2,267.55 |
2,226.00 |
724.143 |
| CENTRICA |
24/05/2013 |
389.70 |
-1.80 |
-0.46 |
391.50 |
391.80 |
392.84 |
387.60 |
7.473.652 |
| COBHAM |
02/02/2011 |
205.10 |
0.00 |
0.00 |
205.10 |
210.10 |
211.20 |
201.60 |
5.418.100 |
| COMPASS GROUP |
24/05/2013 |
887.00 |
-6.00 |
-0.67 |
893.00 |
895.00 |
901.54 |
881.50 |
3.118.034 |
| CRH plc |
24/05/2013 |
1,390.00 |
-9.00 |
-0.63 |
1,399.00 |
1,410.00 |
1,428.00 |
1,385.00 |
2.287.823 |
| DIAGEO |
24/05/2013 |
2,019.50 |
6.50 |
0.32 |
2,013.00 |
2,016.00 |
2,032.14 |
2,006.61 |
2.784.043 |
| ESSAR ENERGY |
27/06/2012 |
114.30 |
-1.30 |
-1.12 |
115.60 |
115.00 |
116.40 |
113.00 |
1.057.299 |
| EURASIAN NATURAL |
24/05/2013 |
254.80 |
-10.70 |
-3.87 |
265.50 |
266.00 |
266.00 |
254.00 |
2.916.346 |
| EVRAZ |
24/05/2013 |
146.30 |
-2.60 |
-1.71 |
148.90 |
149.80 |
150.60 |
146.20 |
3.895.525 |
| EXPERIAN |
10/05/2013 |
1,231.00 |
-16.00 |
-1.27 |
1,247.00 |
1,242.00 |
1,246.00 |
1,222.00 |
1.665.067 |
| FRESNILLO |
24/05/2013 |
1,078.00 |
-2.00 |
-0.18 |
1,080.00 |
1,083.00 |
1,089.67 |
1,069.00 |
808.600 |
| G4S |
17/05/2013 |
249.10 |
-1.30 |
-0.52 |
250.40 |
249.80 |
250.73 |
247.79 |
6.045.017 |
| GKN |
24/05/2013 |
296.40 |
-2.80 |
-0.92 |
299.20 |
301.10 |
301.90 |
295.70 |
4.686.112 |
| GLAXOSMITHKLINE |
24/05/2013 |
1,749.50 |
7.50 |
0.43 |
1,742.00 |
1,743.50 |
1,750.00 |
1,726.50 |
7.816.873 |
| GLENCORE INTL |
24/05/2013 |
331.85 |
-5.05 |
-1.47 |
336.90 |
337.70 |
339.40 |
310.82 |
18.720.360 |
| HAMMERSON REIT |
24/05/2013 |
521.00 |
-0.50 |
-0.10 |
521.50 |
522.50 |
524.00 |
513.50 |
3.207.538 |
| Hargreaves Lansdown PLC |
24/05/2013 |
989.00 |
-9.50 |
-0.93 |
998.50 |
1,011.00 |
1,015.20 |
983.00 |
605.569 |
| HOME RETAIL GROUP |
21/09/2010 |
212.30 |
-1.80 |
-0.84 |
214.10 |
213.10 |
214.60 |
212.00 |
3.053.619 |
| HSBC HLDG |
24/05/2013 |
726.00 |
-15.80 |
-2.10 |
741.80 |
734.90 |
752.23 |
725.30 |
25.724.370 |
| HSBC HLDG |
17/02/2011 |
734.00 |
726.79 |
-22,124.35 |
7.22 |
723.50 |
739.63 |
723.00 |
55.301.160 |
| ICAP |
23/01/2013 |
327.10 |
-1.40 |
-0.43 |
328.50 |
325.30 |
327.50 |
323.40 |
1.208.355 |
| Imi Plc |
24/05/2013 |
1,309.00 |
-16.00 |
-1.19 |
1,325.00 |
1,329.00 |
1,338.00 |
1,304.00 |
849.617 |
| IMPERIAL TOBACCO |
17/05/2013 |
2,296.00 |
1.00 |
0.04 |
2,295.00 |
2,290.00 |
2,306.00 |
2,274.79 |
2.493.541 |
| INMARSAT |
30/01/2012 |
398.10 |
-3.90 |
-0.97 |
402.00 |
398.60 |
404.10 |
396.20 |
1.769.976 |
| INT. AIR GROUP |
24/05/2013 |
273.00 |
-5.50 |
-1.93 |
278.50 |
279.20 |
281.40 |
269.30 |
8.539.001 |
| INTERCONT HOTELS |
24/05/2013 |
1,912.00 |
-6.00 |
-0.31 |
1,918.00 |
1,924.00 |
1,928.15 |
1,896.00 |
756.062 |
| INTERNATIONAL POWER |
27/06/2012 |
417.50 |
0.10 |
0.02 |
417.40 |
417.70 |
417.70 |
417.50 |
9.686.852 |
| INTERTEK GROUP |
24/05/2013 |
3,161.84 |
-54.16 |
-1.66 |
3,216.00 |
3,217.00 |
3,223.00 |
3,146.00 |
869.504 |
| INVENSYS |
26/05/2011 |
296.70 |
-1.50 |
-0.50 |
298.20 |
301.40 |
301.90 |
296.20 |
4.896.283 |
| INVESTEC |
30/01/2012 |
373.00 |
-11.60 |
-2.94 |
384.60 |
382.60 |
382.90 |
372.60 |
1.058.125 |
| iPath DJ-UBS Cotton TR Sub-Idx ETN |
23/08/2011 |
65.84 |
0.24 |
0.37 |
65.60 |
65.90 |
66.46 |
64.63 |
49.155 |
| Itv PLC |
26/04/2013 |
128.00 |
0.60 |
0.47 |
127.40 |
127.00 |
128.80 |
127.00 |
9.526.283 |
| JOHNSON MATTHEY PLC |
24/05/2013 |
2,596.00 |
-41.00 |
-1.53 |
2,637.00 |
2,638.00 |
2,645.00 |
2,593.00 |
527.794 |
| KAZAKHMYS |
22/03/2013 |
468.40 |
-12.00 |
-2.43 |
480.40 |
480.90 |
481.70 |
465.70 |
3.349.287 |
| KINGFISHER |
24/05/2013 |
327.00 |
-0.40 |
-0.12 |
327.40 |
328.50 |
330.80 |
324.90 |
6.323.038 |
| LAND SEC R.E.I.T. |
24/05/2013 |
961.00 |
-6.00 |
-0.61 |
967.00 |
972.50 |
972.50 |
952.00 |
1.570.002 |
| LEGAL & GENERAL |
24/05/2013 |
180.00 |
-2.60 |
-1.40 |
182.60 |
183.10 |
183.96 |
179.43 |
7.296.527 |
| LIBERTY INT R.E.I.T |
07/05/2010 |
451.70 |
0.00 |
0.00 |
451.70 |
446.50 |
465.30 |
445.80 |
4.042.592 |
| LLOYDS BANKING GRP |
24/05/2013 |
60.08 |
-0.54 |
-0.87 |
60.62 |
61.20 |
61.66 |
59.50 |
238.789.232 |
| LLOYDS BANKING GRP |
14/02/2011 |
65.70 |
65.03 |
3,041.13 |
0.67 |
67.17 |
67.17 |
65.54 |
84.182.648 |
| Loews Corporation |
01/01/1970 |
505,545,120.00 |
0.98 |
2.46 |
505,545,119.02 |
40.82 |
40.78 |
505,545,120.00 |
1.288.360 |
| LONMIN |
27/01/2012 |
1,092.00 |
-17.00 |
-1.52 |
1,109.00 |
1,100.00 |
1,108.00 |
1,087.00 |
708.334 |
| LSE GROUP |
24/05/2013 |
1,381.00 |
-17.00 |
-1.19 |
1,398.00 |
1,407.00 |
1,407.56 |
1,374.00 |
265.634 |
| MAN GROUP |
23/01/2013 |
93.20 |
-3.20 |
-3.18 |
96.40 |
97.40 |
98.61 |
92.55 |
10.811.643 |
| MARKS & SPENCER |
24/05/2013 |
475.00 |
2.90 |
0.61 |
472.10 |
479.70 |
482.70 |
474.13 |
7.937.162 |
| Meggitt PLC |
24/05/2013 |
526.51 |
4.51 |
0.87 |
522.00 |
524.00 |
531.50 |
522.00 |
1.200.798 |
| MORRISON SUPERMKTS |
24/05/2013 |
280.00 |
-1.30 |
-0.46 |
281.30 |
282.20 |
282.40 |
279.00 |
5.538.954 |
| NATION GRID I10 NP |
04/06/2010 |
153.71 |
-8.29 |
-4.92 |
162.00 |
160.00 |
162.25 |
147.00 |
38.144.472 |
| NATIONAL GRID |
24/05/2013 |
836.00 |
6.50 |
0.79 |
829.50 |
832.00 |
839.50 |
823.06 |
6.968.684 |
| NEXT |
24/05/2013 |
4,580.00 |
-111.00 |
-2.34 |
4,691.00 |
4,630.00 |
4,654.00 |
4,565.00 |
567.194 |
| NGL ENERGY PARTNERS LP Common U |
23/08/2011 |
20.20 |
0.10 |
0.50 |
20.10 |
20.15 |
21.77 |
19.50 |
15.771 |
| OLD MUTUAL |
24/05/2013 |
214.00 |
-0.90 |
-0.41 |
214.90 |
216.30 |
216.80 |
213.00 |
5.626.965 |
| PEARSON |
24/05/2013 |
1,223.00 |
6.00 |
0.49 |
1,217.00 |
1,220.00 |
1,227.00 |
1,210.46 |
1.892.992 |
| PETROFAC |
24/05/2013 |
1,340.00 |
-10.00 |
-0.73 |
1,350.00 |
1,356.00 |
1,366.00 |
1,331.00 |
668.593 |
| POLYMETAL INTL |
24/05/2013 |
648.50 |
-16.50 |
-2.40 |
665.00 |
671.00 |
672.52 |
646.25 |
506.790 |
| PRUDENTIAL |
24/05/2013 |
1,144.00 |
-14.00 |
-1.19 |
1,158.00 |
1,162.00 |
1,174.00 |
1,142.00 |
4.224.313 |
| RANDGOLD RESOURCES |
24/05/2013 |
4,988.00 |
-42.00 |
-0.82 |
5,030.00 |
5,065.00 |
5,081.87 |
4,974.00 |
255.886 |
| RECKITT BENCK GRP |
24/05/2013 |
4,850.00 |
-19.00 |
-0.39 |
4,869.00 |
4,883.00 |
4,883.00 |
4,810.00 |
1.178.918 |
| REED ELSEVIER PLC |
24/05/2013 |
751.00 |
-8.50 |
-1.11 |
759.50 |
760.50 |
762.54 |
751.00 |
3.138.166 |
| RESOLUTION |
24/05/2013 |
290.20 |
-1.40 |
-0.48 |
291.60 |
292.80 |
293.50 |
288.90 |
2.242.564 |
| REXAM |
24/05/2013 |
523.50 |
-2.50 |
-0.47 |
526.00 |
535.00 |
538.00 |
521.36 |
1.445.402 |
| Richardson Electronics Ltd. |
09/09/2011 |
13.78 |
-0.22 |
-1.55 |
14.00 |
13.95 |
14.07 |
13.67 |
71.469 |
| RIO TINTO |
24/05/2013 |
2,867.00 |
-46.00 |
-1.56 |
2,913.00 |
2,909.50 |
2,921.31 |
2,862.00 |
3.998.315 |
| ROLLS-ROYCE GROUP |
24/05/2013 |
1,190.00 |
0.00 |
0.00 |
1,190.00 |
1,192.00 |
1,207.00 |
1,186.52 |
6.362.043 |
| ROYAL BK SCOTL GR |
24/05/2013 |
327.00 |
-10.20 |
-2.92 |
337.20 |
339.60 |
345.00 |
325.40 |
16.241.894 |
| ROYAL DUTCH SHELL-A |
10/05/2013 |
2,238.39 |
-4.11 |
-0.18 |
2,242.50 |
2,234.50 |
2,246.50 |
2,230.50 |
2.300.509 |
| ROYAL DUTCH SHELL-B |
24/05/2013 |
2,287.00 |
-25.50 |
-1.09 |
2,312.50 |
2,314.00 |
2,326.00 |
2,283.06 |
3.778.619 |
| RSA INSUR GRP |
24/05/2013 |
113.40 |
-0.80 |
-0.69 |
114.20 |
114.40 |
114.48 |
109.68 |
9.977.637 |
| SABMILLER |
17/05/2013 |
3,599.50 |
-40.50 |
-1.10 |
3,640.00 |
3,628.00 |
3,631.00 |
3,584.00 |
1.870.565 |
| SAGE GRP |
24/05/2013 |
362.20 |
-2.00 |
-0.54 |
364.20 |
365.00 |
366.20 |
360.20 |
3.031.821 |
| SAINSBURY |
24/05/2013 |
378.00 |
-4.30 |
-1.10 |
382.30 |
385.00 |
385.00 |
376.60 |
3.770.912 |
| SCHRODERS |
24/05/2013 |
2,432.00 |
-17.00 |
-0.68 |
2,449.00 |
2,469.00 |
2,476.00 |
2,424.00 |
280.895 |
| SCHRODERS NVTG |
23/01/2013 |
1,517.00 |
-3.00 |
-0.20 |
1,520.00 |
1,528.00 |
1,517.00 |
1,507.00 |
25.303 |
| SCOT & STHN ENERGY |
24/05/2013 |
1,606.00 |
-18.00 |
-1.09 |
1,624.00 |
1,631.00 |
1,631.00 |
1,604.00 |
1.598.023 |
| SeaDrill Limited |
23/08/2011 |
30.10 |
1.19 |
4.28 |
28.91 |
29.00 |
30.10 |
28.75 |
2.871.473 |
| SEGRO (REIT) |
21/09/2010 |
269.80 |
2.01 |
0.75 |
267.79 |
269.90 |
271.00 |
268.10 |
3.587.203 |
| SERCO GROUP |
24/05/2013 |
628.29 |
0.79 |
0.12 |
627.50 |
630.50 |
633.50 |
626.00 |
1.144.255 |
| SEVERN TRENT |
17/05/2013 |
2,050.00 |
-12.00 |
-0.58 |
2,062.00 |
2,060.00 |
2,075.30 |
2,047.00 |
803.807 |
| SHIRE |
24/05/2013 |
2,168.00 |
34.00 |
1.62 |
2,134.00 |
2,139.00 |
2,174.00 |
2,132.00 |
1.907.272 |
| SMITH & NEPHEW |
24/05/2013 |
782.50 |
-2.50 |
-0.32 |
785.00 |
784.50 |
790.00 |
779.50 |
1.470.607 |
| SMITHS GROUP |
24/05/2013 |
1,355.00 |
20.00 |
1.48 |
1,335.00 |
1,372.00 |
1,372.00 |
1,335.00 |
953.354 |
| SPDR S&P Russia |
29/12/2011 |
25.91 |
0.00 |
0.00 |
25.91 |
25.74 |
25.92 |
25.67 |
37.268 |
| STANDARD CHARTERED |
17/05/2013 |
1,623.00 |
40.00 |
2.59 |
1,583.00 |
1,583.00 |
1,626.50 |
1,577.00 |
4.468.051 |
| STANDARD LIFE |
24/05/2013 |
408.40 |
-3.80 |
-0.91 |
412.20 |
414.30 |
416.30 |
404.70 |
4.277.957 |
| Tate & Lyle PLC |
24/05/2013 |
875.50 |
4.50 |
0.52 |
871.00 |
873.00 |
878.00 |
867.00 |
1.269.059 |
| TESCO PLC |
24/05/2013 |
380.00 |
-3.30 |
-0.85 |
383.30 |
384.25 |
384.65 |
379.55 |
10.859.288 |
| THOMAS COOK GRP |
02/07/2010 |
178.80 |
1.10 |
0.62 |
177.70 |
179.90 |
181.60 |
178.60 |
3.741.003 |
| TOMKINS |
23/09/2010 |
324.40 |
0.20 |
0.06 |
324.20 |
324.80 |
324.90 |
324.20 |
14.772.157 |
| TUI TRAVEL |
17/05/2013 |
371.80 |
3.00 |
0.82 |
368.80 |
368.90 |
372.40 |
367.10 |
2.995.714 |
| TULLOW OIL |
24/05/2013 |
1,025.00 |
-13.00 |
-1.23 |
1,038.00 |
1,044.00 |
1,046.17 |
1,025.00 |
1.303.224 |
| UNILEVER |
24/05/2013 |
2,862.00 |
-4.00 |
-0.14 |
2,866.00 |
2,871.00 |
2,888.00 |
2,844.00 |
1.796.628 |
| UNITED UTILITIES GR |
24/05/2013 |
787.00 |
-0.50 |
-0.06 |
787.50 |
793.50 |
793.50 |
784.00 |
2.781.575 |
| VEDANTA RESOURCES |
24/05/2013 |
1,281.00 |
-5.00 |
-0.38 |
1,286.00 |
1,299.00 |
1,305.00 |
1,278.00 |
878.664 |
| VODAFONE GRP |
17/05/2013 |
197.70 |
0.65 |
0.33 |
197.05 |
197.20 |
199.00 |
196.70 |
81.411.544 |
| WEIR GROUP |
10/05/2013 |
2,348.00 |
58.00 |
2.59 |
2,290.00 |
2,300.00 |
2,359.00 |
2,295.00 |
926.005 |
| WGL Holdings Inc. |
14/09/2011 |
40.51 |
0.47 |
1.18 |
40.04 |
40.27 |
40.84 |
39.88 |
400.005 |
| WHITBREAD |
24/05/2013 |
2,835.00 |
-20.00 |
-0.69 |
2,855.00 |
2,868.00 |
2,871.00 |
2,824.00 |
636.881 |
| WOLSELEY |
24/05/2013 |
3,329.00 |
-17.00 |
-0.50 |
3,346.00 |
3,367.00 |
3,379.20 |
3,322.00 |
511.620 |
| Wood Group (John) PLC |
24/05/2013 |
828.00 |
-10.00 |
-1.17 |
838.00 |
841.50 |
846.00 |
826.00 |
626.862 |
| WPP |
24/05/2013 |
1,146.00 |
-16.00 |
-1.36 |
1,162.00 |
1,164.00 |
1,168.00 |
1,139.00 |
2.212.715 |
| XSTRATA |
30/04/2013 |
963.50 |
-26.10 |
-2.57 |
989.60 |
987.50 |
1,002.50 |
960.50 |
20.954.000 |
|
|
|
| 股票， 行情， 图和其它数据被提供只对于信息。 |