墨西哥市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ALFA-A	02/09/2010	93.00	0.01	0.01	92.99	93.30	93.30	92.50	379.200
AMERICA MOVIL-L	02/09/2010	31.92	0.12	0.38	31.80	31.77	32.09	31.68	25.761.900
ASUR -B	02/09/2010	55.80	1.05	1.96	54.75	54.60	55.94	54.59	1.705.600
AXTEL CPO	02/09/2010	7.03	-0.01	-0.14	7.04	7.07	7.07	6.99	2.048.000
BANCO COMPART-O	02/09/2010	75.82	0.72	0.96	75.10	75.44	75.82	75.44	371.800
BOLSA MEXICANA-A	02/09/2010	21.56	-0.04	-0.18	21.60	21.66	21.79	21.50	307.500
CEMEX-CPO	02/09/2010	10.72	0.05	0.47	10.67	10.70	10.88	10.57	43.897.900
COMPANIA MINERA-B	02/09/2010	24.70	0.15	0.61	24.55	24.80	25.00	24.65	228.900
CONSORCIO ARA	02/09/2010	7.60	-0.10	-1.29	7.70	7.68	7.71	7.60	2.094.900
DESARROLLADOR HOMEX	02/09/2010	63.80	0.14	0.22	63.66	63.65	64.00	63.36	699.900
ELEKTRA	02/09/2010	460.00	20.00	4.77	440.00	438.85	460.03	438.00	103.555
EMPRESAS ICA	02/09/2010	30.40	-0.20	-0.64	30.60	30.90	30.90	30.15	1.569.700
FOMENTO ECONOM UTS	02/09/2010	66.50	1.18	1.84	65.32	65.33	66.50	65.33	2.971.700
GEO-B	02/09/2010	35.60	0.47	1.34	35.13	35.49	35.90	35.33	1.965.000
GMEXICO-B	02/09/2010	34.60	0.10	0.29	34.50	34.47	34.80	34.44	7.223.000
GRUMA-B	02/09/2010	18.23	-0.16	-0.86	18.39	18.38	18.69	18.10	833.200
GRUPO AERO PAC-B	02/09/2010	38.49	0.37	0.98	38.12	38.30	38.55	38.00	978.800
GRUPO AEROPORT-B	11/08/2010	18.96	-1.04	-5.04	20.00	19.60	19.69	18.90	2.268.500
GRUPO BIMBO-A	02/09/2010	92.90	-0.10	-0.11	93.00	92.99	93.00	92.50	289.700
GRUPO CARSO TELE-A1	11/08/2010	61.50	-0.50	-0.80	62.00	62.00	62.00	61.50	102.100
GRUPO CARSO-A1	02/09/2010	60.00	-0.10	-0.16	60.10	60.90	59.35	59.60	297.000
GRUPO FAMSA-A	02/09/2010	15.70	0.40	2.68	15.30	15.30	15.70	15.25	3.326.100
GRUPO FIN BANORTE-O	02/09/2010	49.10	0.20	0.41	48.90	48.81	49.20	48.70	4.806.900
GRUPO FINANC-O	02/09/2010	49.40	-0.05	-0.10	49.45	49.57	49.70	48.15	235.900
GRUPO MODELO-C	02/09/2010	70.14	-0.36	-0.51	70.50	70.55	70.65	68.55	409.700
INDUSTRIAS CH-B	11/08/2010	47.34	-1.06	-2.18	48.40	47.50	47.90	47.31	310.400
KIMBERLY-CLARK-A	02/09/2010	77.84	0.84	1.10	77.00	76.90	77.84	75.73	379.200
MEXICHEM	02/09/2010	33.80	-0.50	-1.44	34.30	34.31	34.65	33.75	1.414.300
SIMEC-B	11/08/2010	29.60	-0.70	-2.30	30.30	29.70	29.71	29.40	304.900
SORIANA-B	02/09/2010	33.36	0.01	0.03	33.35	33.50	33.50	33.28	517.100
TELMEX INTERNAC-L	11/08/2010	11.66	0.02	0.17	11.64	11.64	11.69	11.64	728.600
TELMEX-L	02/09/2010	9.18	-0.02	-0.22	9.20	9.15	9.31	9.15	11.640.200
URBI DESARROLL	02/09/2010	25.20	0.06	0.24	25.14	25.09	25.24	24.90	1.354.500
WAL-MART-V	02/09/2010	29.60	-0.07	-0.23	29.67	29.74	29.81	29.40	9.841.100