Bolsaone.net
Interactive Brokers Software
Gráficos Avanzados de Análisis
Técnico en Interactive Brokers
Publicidad
指数 Ibex 35 伦敦 Dax Xetra 巴黎 米兰 巴西 道琼 Canada 墨西哥 阿根廷 Oslo Holland Hong Kong
价值 下来 容量 技术分析
股票 日期 关闭 变动 % 早先 开放 容量
17/05/2013 437.00 -11.00 -2.39 448.00 449.90 453.02 433.71 240.891
ALFA-A 17/05/2013 29.36 0.29 1.01 29.07 29.00 29.73 28.81 5.313.167
Alsea, S.A.B. De C.V. 17/05/2013 35.96 -0.19 -0.52 36.15 36.09 36.40 35.75 3.919.912
AMERICA MOVIL-L 17/05/2013 12.77 -0.04 -0.31 12.81 12.74 12.88 12.73 104.472.904
ARCA CONTINENTAL 17/05/2013 103.87 0.54 0.52 103.33 104.00 104.56 103.00 734.705
ASUR -B 17/05/2013 144.51 0.48 0.33 144.03 145.10 145.29 144.10 469.349
AXTEL CPO 04/09/2012 2.50 0.01 0.40 2.49 2.50 2.57 2.45 5.272.607
BANCO COMPART-O 02/02/2011 96.55 0.00 0.00 96.55 96.00 97.00 96.00 10.300
BOLSA MEXICANA-A 17/05/2013 33.75 0.50 1.51 33.25 33.55 33.96 33.55 2.496.168
CEMEX-CPO 17/05/2013 15.23 0.11 0.72 15.12 15.35 15.41 15.12 34.198.024
COMPANIA MINERA-B 02/09/2010 24.70 0.15 0.61 24.55 24.80 25.00 24.65 228.900
COMPARTAMOS 17/05/2013 19.95 0.45 2.33 19.50 19.80 20.35 19.72 2.664.623
CONSORCIO ARA 04/09/2012 3.57 0.03 0.85 3.54 3.57 3.62 3.46 3.469.448
DESARROLLADOR HOMEX 17/05/2013 9.88 0.00 0.00 9.88 10.02 10.10 9.70 3.360.150
ELEKTRA 17/05/2013 492.01 -9.99 -1.96 502.00 501.00 508.80 490.00 383.255
Embotelladoras Arca SAB de CV 31/05/2011 70.97 0.70 1.00 70.27 70.50 71.79 70.40 781.200
EMPRESAS ICA 17/05/2013 32.91 -0.62 -1.78 33.53 34.22 34.45 32.85 5.972.195
FOMENTO ECONOM UTS 17/05/2013 142.47 -0.30 -0.21 142.77 143.80 143.80 142.29 1.002.394
Genomma Lab Internacional SAB de CV 17/05/2013 28.35 0.42 1.53 27.93 27.81 28.45 27.81 5.671.313
GEO-B 17/05/2013 5.06 0.11 2.27 4.95 4.95 5.23 4.85 3.328.702
GMEXICO-B 17/05/2013 41.22 -0.20 -0.48 41.42 41.85 41.90 41.05 5.378.488
GRUMA-B 17/05/2013 60.60 -2.98 -4.45 63.58 64.00 64.86 60.12 1.667.508
GRUPO AERO PAC-B 17/05/2013 67.50 0.00 0.00 67.50 67.80 67.80 66.97 397.991
GRUPO AEROPORT-B 11/08/2010 18.96 -1.04 -5.04 20.00 19.60 19.69 18.90 2.268.500
GRUPO BIMBO-A 17/05/2013 37.56 0.01 0.03 37.55 37.58 38.00 37.50 1.105.088
GRUPO CARSO TELE-A1 11/08/2010 61.50 -0.50 -0.80 62.00 62.00 62.00 61.50 102.100
GRUPO CARSO-A1 02/09/2011 32.54 1.19 3.95 31.35 31.30 34.00 32.20 1.426.300
Grupo Comercial Chedraui, S.A.B. DE C.V. 17/05/2013 47.50 -0.50 -1.04 48.00 47.80 48.00 46.81 995.217
GRUPO FAMSA-A 02/09/2010 15.70 0.40 2.68 15.30 15.30 15.70 15.25 3.326.100
GRUPO FIN BANORTE-O 17/05/2013 91.58 1.54 1.73 90.04 90.50 91.98 90.50 2.796.503
GRUPO FINANC-O 17/05/2013 31.67 -0.69 -2.08 32.36 32.51 32.75 31.51 1.428.832
GRUPO MODELO-C 17/05/2013 112.67 0.77 0.69 111.90 112.00 112.89 112.00 1.078.879
INDUSTRIAS CH-B 17/05/2013 91.05 -1.40 -1.48 92.45 92.92 93.93 90.01 264.728
KIMBERLY-CLARK-A 17/05/2013 40.67 0.24 0.60 40.43 40.15 41.20 40.15 3.109.804
MagnaChip Semiconductor 01/01/1970 505,536,032.00 -3.40 -20.81 505,536,035.40 12.94 12.45 505,536,032.00 199.302
MEXICHEM 17/05/2013 57.09 -1.08 -1.81 58.17 58.56 58.63 57.00 6.533.284
OHL MEXICO 17/05/2013 38.50 0.28 0.73 38.22 38.45 38.50 37.55 1.918.946
SIMEC-B 11/08/2010 29.60 -0.70 -2.30 30.30 29.70 29.71 29.40 304.900
SORIANA-B 04/09/2012 40.70 0.62 1.57 40.08 40.12 40.99 40.10 1.044.192
TELMEX INTERNAC-L 11/08/2010 11.66 0.02 0.17 11.64 11.64 11.69 11.64 728.600
TELMEX-L 15/11/2011 10.46 -0.02 -0.19 10.48 10.45 10.48 10.45 15.807.000
TVAZTECA TVAZTCACPO 17/05/2013 7.50 -0.10 -1.30 7.60 7.60 7.67 7.45 4.416.011
United States Steel Corp. 01/01/1970 505,544,992.00 2.33 5.87 505,544,989.67 42.05 42.00 505,544,992.00 9.249.990
URBI DESARROLL 17/05/2013 1.95 0.00 0.00 1.95 1.97 1.97 1.85 7.958.932
WAL-MART-V 17/05/2013 36.71 0.41 1.13 36.30 36.59 36.77 36.01 9.320.050
español english français deutsch italiano português 日本# 汉语
股票, 行情, 图和其它数据被提供只对于信息。