墨西哥市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
	17/05/2013	437.00	-11.00	-2.39	448.00	449.90	453.02	433.71	240.891
ALFA-A	17/05/2013	29.36	0.29	1.01	29.07	29.00	29.73	28.81	5.313.167
Alsea, S.A.B. De C.V.	17/05/2013	35.96	-0.19	-0.52	36.15	36.09	36.40	35.75	3.919.912
AMERICA MOVIL-L	17/05/2013	12.77	-0.04	-0.31	12.81	12.74	12.88	12.73	104.472.904
ARCA CONTINENTAL	17/05/2013	103.87	0.54	0.52	103.33	104.00	104.56	103.00	734.705
ASUR -B	17/05/2013	144.51	0.48	0.33	144.03	145.10	145.29	144.10	469.349
AXTEL CPO	04/09/2012	2.50	0.01	0.40	2.49	2.50	2.57	2.45	5.272.607
BANCO COMPART-O	02/02/2011	96.55	0.00	0.00	96.55	96.00	97.00	96.00	10.300
BOLSA MEXICANA-A	17/05/2013	33.75	0.50	1.51	33.25	33.55	33.96	33.55	2.496.168
CEMEX-CPO	17/05/2013	15.23	0.11	0.72	15.12	15.35	15.41	15.12	34.198.024
COMPANIA MINERA-B	02/09/2010	24.70	0.15	0.61	24.55	24.80	25.00	24.65	228.900
COMPARTAMOS	17/05/2013	19.95	0.45	2.33	19.50	19.80	20.35	19.72	2.664.623
CONSORCIO ARA	04/09/2012	3.57	0.03	0.85	3.54	3.57	3.62	3.46	3.469.448
DESARROLLADOR HOMEX	17/05/2013	9.88	0.00	0.00	9.88	10.02	10.10	9.70	3.360.150
ELEKTRA	17/05/2013	492.01	-9.99	-1.96	502.00	501.00	508.80	490.00	383.255
Embotelladoras Arca SAB de CV	31/05/2011	70.97	0.70	1.00	70.27	70.50	71.79	70.40	781.200
EMPRESAS ICA	17/05/2013	32.91	-0.62	-1.78	33.53	34.22	34.45	32.85	5.972.195
FOMENTO ECONOM UTS	17/05/2013	142.47	-0.30	-0.21	142.77	143.80	143.80	142.29	1.002.394
Genomma Lab Internacional SAB de CV	17/05/2013	28.35	0.42	1.53	27.93	27.81	28.45	27.81	5.671.313
GEO-B	17/05/2013	5.06	0.11	2.27	4.95	4.95	5.23	4.85	3.328.702
GMEXICO-B	17/05/2013	41.22	-0.20	-0.48	41.42	41.85	41.90	41.05	5.378.488
GRUMA-B	17/05/2013	60.60	-2.98	-4.45	63.58	64.00	64.86	60.12	1.667.508
GRUPO AERO PAC-B	17/05/2013	67.50	0.00	0.00	67.50	67.80	67.80	66.97	397.991
GRUPO AEROPORT-B	11/08/2010	18.96	-1.04	-5.04	20.00	19.60	19.69	18.90	2.268.500
GRUPO BIMBO-A	17/05/2013	37.56	0.01	0.03	37.55	37.58	38.00	37.50	1.105.088
GRUPO CARSO TELE-A1	11/08/2010	61.50	-0.50	-0.80	62.00	62.00	62.00	61.50	102.100
GRUPO CARSO-A1	02/09/2011	32.54	1.19	3.95	31.35	31.30	34.00	32.20	1.426.300
Grupo Comercial Chedraui, S.A.B. DE C.V.	17/05/2013	47.50	-0.50	-1.04	48.00	47.80	48.00	46.81	995.217
GRUPO FAMSA-A	02/09/2010	15.70	0.40	2.68	15.30	15.30	15.70	15.25	3.326.100
GRUPO FIN BANORTE-O	17/05/2013	91.58	1.54	1.73	90.04	90.50	91.98	90.50	2.796.503
GRUPO FINANC-O	17/05/2013	31.67	-0.69	-2.08	32.36	32.51	32.75	31.51	1.428.832
GRUPO MODELO-C	17/05/2013	112.67	0.77	0.69	111.90	112.00	112.89	112.00	1.078.879
INDUSTRIAS CH-B	17/05/2013	91.05	-1.40	-1.48	92.45	92.92	93.93	90.01	264.728
KIMBERLY-CLARK-A	17/05/2013	40.67	0.24	0.60	40.43	40.15	41.20	40.15	3.109.804
MagnaChip Semiconductor	01/01/1970	505,536,032.00	-3.40	-20.81	505,536,035.40	12.94	12.45	505,536,032.00	199.302
MEXICHEM	17/05/2013	57.09	-1.08	-1.81	58.17	58.56	58.63	57.00	6.533.284
OHL MEXICO	17/05/2013	38.50	0.28	0.73	38.22	38.45	38.50	37.55	1.918.946
SIMEC-B	11/08/2010	29.60	-0.70	-2.30	30.30	29.70	29.71	29.40	304.900
SORIANA-B	04/09/2012	40.70	0.62	1.57	40.08	40.12	40.99	40.10	1.044.192
TELMEX INTERNAC-L	11/08/2010	11.66	0.02	0.17	11.64	11.64	11.69	11.64	728.600
TELMEX-L	15/11/2011	10.46	-0.02	-0.19	10.48	10.45	10.48	10.45	15.807.000
TVAZTECA TVAZTCACPO	17/05/2013	7.50	-0.10	-1.30	7.60	7.60	7.67	7.45	4.416.011
United States Steel Corp.	01/01/1970	505,544,992.00	2.33	5.87	505,544,989.67	42.05	42.00	505,544,992.00	9.249.990
URBI DESARROLL	17/05/2013	1.95	0.00	0.00	1.95	1.97	1.97	1.85	7.958.932
WAL-MART-V	17/05/2013	36.71	0.41	1.13	36.30	36.59	36.77	36.01	9.320.050