墨西哥市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
ALFA-A	12/03/2010	88.00	1.55	1.82	86.45	86.50	88.79	86.50	1.070.000
AMERICA MOVIL-L	12/03/2010	29.90	-0.19	-0.63	30.09	30.19	30.20	29.80	23.908.200
AXTEL CPO	12/03/2010	10.20	0.05	0.49	10.15	10.18	10.36	10.16	1.810.600
BANCO COMPART-O	12/03/2010	67.26	-0.13	-0.19	67.39	67.50	67.50	67.26	281.700
BOLSA MEXICANA-A	12/03/2010	19.17	0.27	1.45	18.90	18.91	19.39	18.91	2.476.800
CEMEX-CPO	12/03/2010	13.13	0.07	0.54	13.06	13.03	13.18	13.02	14.752.300
COMPANIA MINERA-B	12/03/2010	27.41	-0.23	-0.81	27.64	28.20	28.20	27.41	105.100
CONSORCIO ARA	12/03/2010	8.43	-0.09	-1.05	8.52	8.49	8.53	8.39	2.250.200
DESARROLLADOR HOMEX	12/03/2010	56.91	-0.48	-0.83	57.39	57.55	58.00	56.80	611.100
ELEKTRA	12/03/2010	649.00	3.21	0.49	645.79	653.08	656.12	634.99	63.430
EMPRESAS ICA	12/03/2010	31.31	-0.34	-1.06	31.65	31.70	31.86	31.10	4.175.000
FOMENTO ECONOM UTS	12/03/2010	57.91	-0.24	-0.41	58.15	58.15	58.36	57.82	1.193.600
GEO-B	12/03/2010	38.05	-0.15	-0.39	38.20	38.50	38.85	38.05	1.991.100
GMEXICO-B	12/03/2010	31.55	-0.85	-2.56	32.40	32.40	32.58	31.36	10.442.700
GRUPO AERO PAC-B	12/03/2010	46.80	0.35	0.76	46.45	46.40	46.80	46.25	1.029.100
GRUPO AEROPORT-B	12/03/2010	23.57	0.07	0.30	23.50	23.60	23.61	23.46	266.100
GRUPO BIMBO-A	12/03/2010	103.90	0.42	0.41	103.48	103.30	104.51	103.30	379.500
GRUPO CARSO TELE-A1	12/03/2010	61.35	0.47	0.78	60.88	60.80	61.45	60.80	253.300
GRUPO CARSO-A1	12/03/2010	46.20	-0.10	-0.21	46.30	46.69	46.69	45.90	205.200
GRUPO FIN BANORTE-O	12/03/2010	50.50	-0.10	-0.20	50.60	50.61	51.25	50.20	3.694.400
GRUPO FINANC-O	12/03/2010	44.53	0.14	0.31	44.39	44.80	45.00	44.04	228.200
GRUPO MODELO-C	12/03/2010	69.30	0.00	0.00	69.30	69.12	69.43	69.10	2.180.400
INDUSTRIAS CH-B	12/03/2010	46.00	1.00	2.27	45.00	45.11	46.10	45.11	218.600
KIMBERLY-CLARK-A	12/03/2010	65.70	-1.80	-2.63	67.50	66.72	67.25	65.05	2.511.700
MEXICHEM	12/03/2010	33.50	0.50	1.52	33.00	33.30	33.60	33.10	3.913.400
SIMEC-B	12/03/2010	33.99	0.69	2.12	33.30	33.30	33.99	33.30	405.100
SORIANA-B	12/03/2010	36.80	0.42	1.16	36.38	36.61	36.99	36.51	532.600
TELMEX INTERNAC-L	12/03/2010	11.62	-0.04	-0.34	11.66	11.67	11.70	11.60	8.100.600
TELMEX-L	12/03/2010	9.68	-0.07	-0.71	9.75	9.78	9.80	9.65	2.175.500
URBI DESARROLL	12/03/2010	30.00	0.30	1.02	29.70	29.69	30.05	29.69	748.900
WAL-MART-V	12/03/2010	62.74	0.74	1.21	62.00	62.10	63.00	62.06	6.139.000