墨西哥市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
AMERICA MOVIL L	02/12/2008	19.92	0.14	0.71	19.78	19.85	20.06	19.50	29.510.500
ARA	02/12/2008	4.60	-0.05	-1.04	4.65	4.75	4.75	4.70	4.102.000
BIMBO A	02/12/2008	59.20	2.38	4.32	56.82	57.51	60.00	57.50	404.400
CARSO TELECOM	02/12/2008	43.80	2.03	5.21	41.77	41.00	44.50	41.00	357.100
CEMEX CPO	02/12/2008	8.83	0.46	5.82	8.37	8.37	8.98	8.37	16.219.100
CONTAL	02/12/2008	18.50	0.00	0.00	18.50	18.50	18.60	18.25	96.800
CORP GEO B	02/12/2008	11.11	-0.08	-0.69	11.19	11.59	11.60	10.80	3.691.800
ELEKTRA *	02/12/2008	478.10	10.17	2.21	467.93	470.00	484.00	466.00	52.095
EMBOT ARCA	02/12/2008	26.00	-0.50	-1.85	26.50	26.50	26.50	26.00	315.300
FEMSA UBD	02/12/2008	36.45	0.23	0.64	36.22	36.17	36.91	35.85	2.487.900
GF BANORTE	02/12/2008	20.53	-0.11	-0.53	20.64	20.70	20.95	20.19	4.866.100
GPO ALFA A	02/12/2008	25.08	0.52	2.16	24.56	24.56	25.74	24.35	2.258.700
GPO CARSO A1	02/12/2008	28.99	0.10	0.35	28.89	29.00	29.95	28.06	450.100
GPO MEX B	02/12/2008	8.07	0.17	2.20	7.90	7.91	8.19	7.90	15.114.100
ICA	02/12/2008	18.84	0.30	1.64	18.54	18.54	19.48	18.03	1.878.500
INBURSA O	02/12/2008	33.69	0.12	0.36	33.57	33.50	33.79	32.90	702.500
IUSACELL *	02/12/2008	23.09	0.00	0.00	23.09	23.09	23.09	23.09	100
KIMBER A	02/12/2008	39.54	0.24	0.60	39.30	40.50	40.50	39.00	647.500
KOF L	02/12/2008	46.94	1.46	3.28	45.48	45.98	47.72	45.61	183.400
MODELO C	02/12/2008	35.24	0.80	2.39	34.44	34.30	36.00	34.00	915.100
SORIANA B	02/12/2008	25.85	-0.15	-0.57	26.00	26.20	26.20	24.90	1.089.800
TELMEX L	02/12/2008	11.48	0.22	1.99	11.26	11.27	11.61	11.10	4.474.600
VITRO	02/12/2008	7.65	0.32	4.37	7.33	7.65	7.66	7.65	5.600
WALMEX	02/12/2008	36.77	-0.14	-0.38	36.91	36.92	37.00	36.35	10.802.900