墨西哥市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
AMERICA MOVIL L	19/11/2008	19.45	-0.77	-3.67	20.22	20.20	20.20	19.20	47.141.500
ARA	19/11/2008	4.49	-0.16	-3.36	4.65	4.60	4.68	4.45	4.137.400
BIMBO A	19/11/2008	61.11	-0.02	-0.03	61.13	60.55	62.99	60.50	312.000
CARSO TELECOM	19/11/2008	40.60	-0.95	-2.26	41.55	41.00	41.50	39.99	932.100
CEMEX CPO	19/11/2008	6.23	0.08	1.31	6.15	6.20	6.30	6.00	16.525.300
CONTAL	19/11/2008	19.00	0.40	2.17	18.60	18.80	19.00	18.80	5.600
CORP GEO B	19/11/2008	10.81	-1.37	-10.23	12.18	12.02	12.99	10.53	4.157.100
ELEKTRA *	19/11/2008	430.12	15.23	3.86	414.89	410.03	440.10	410.01	82.225
EMBOT ARCA	19/11/2008	25.00	-0.19	-0.74	25.19	25.50	25.50	24.99	154.200
FEMSA UBD	19/11/2008	33.27	-2.52	-6.61	35.79	35.60	36.22	33.03	2.588.000
GF BANORTE	19/11/2008	20.91	-0.83	-3.85	21.74	20.75	21.99	20.10	5.455.700
GPO ALFA A	19/11/2008	26.27	-0.72	-2.76	26.99	25.41	27.00	25.41	566.000
GPO CARSO A1	19/11/2008	30.30	0.00	0.00	30.30	29.81	31.00	29.00	578.300
GPO MEX B	19/11/2008	7.49	-0.73	-8.36	8.22	8.00	8.05	7.33	29.211.100
ICA	19/11/2008	15.25	-1.31	-7.50	16.56	16.15	16.57	14.80	3.045.300
INBURSA O	19/11/2008	31.10	-0.33	-1.04	31.43	31.43	31.50	30.80	1.142.400
IUSACELL *	19/11/2008	27.00	-1.88	-6.51	28.88	27.00	27.00	27.00	100
KIMBER A	19/11/2008	39.97	-2.09	-4.74	42.06	42.00	42.00	39.60	1.302.900
KOF L	19/11/2008	43.45	-1.67	-3.57	45.12	45.13	45.13	43.17	127.400
MODELO C	19/11/2008	36.76	-1.23	-3.14	37.99	37.98	39.50	36.01	1.463.700
SORIANA B	19/11/2008	24.92	0.53	2.28	24.39	23.81	25.00	23.80	829.600
TELMEX L	19/11/2008	10.96	-0.64	-5.23	11.60	11.60	11.60	10.78	6.580.800
VITRO	19/11/2008	7.00	-0.15	-2.05	7.15	7.15	7.15	7.00	38.700
WALMEX	19/11/2008	33.06	-0.42	-1.28	33.48	32.50	33.30	32.50	7.632.500