巴黎市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
CAC 40 MASTER UN	27/08/2008	45.25	0.02	0.04	45.23	45.10	45.46	44.65	615.282
DJ EUR.ST.50MA.E	27/08/2008	34.25	0.04	0.12	34.21	34.15	34.33	33.87	519.117
EADS	27/08/2008	14.85	-0.14	-0.93	14.99	14.95	14.99	14.56	1.455.924
EASYETF EURO BNK	27/08/2008	320.08	-0.02	-0.01	320.10	318.18	320.08	318.18	316
EASYETF EURO TEL	27/08/2008	483.19	4.38	0.91	478.81	483.07	483.19	483.07	940
EULER HERMES	27/08/2008	51.57	-0.54	-1.03	52.11	51.81	52.10	50.41	47.471
EURO ST.50 EX	27/08/2008	33.72	0.07	0.21	33.65	33.75	33.77	33.61	240.120
FRANCE TELECOM	27/08/2008	19.62	0.08	0.38	19.55	19.65	19.76	19.38	8.987.339
FTSEUR80 MAST UN	27/08/2008	41.30	0.25	0.61	41.05	41.21	41.30	41.21	30.000
ISHARES EURO STX	27/08/2008	33.07	0.07	0.21	33.00	32.85	33.09	32.68	139.301
MAST.DOW JONES E	27/08/2008	79.10	-0.34	-0.43	79.44	78.70	79.10	78.70	50
MERCK AND CO INC	27/08/2008	24.07	-0.06	-0.25	24.13	23.79	24.40	23.79	1.420
MSCI US TECH MAS	27/08/2008	5.14	-0.06	-1.15	5.20	5.15	5.15	5.14	2.710
MTS 10-15Y MAST	27/08/2008	120.00	-0.99	-0.81	120.99	120.64	120.64	120.00	636
MTS 3-5Y MAST	27/08/2008	113.80	-0.82	-0.71	114.62	114.20	114.23	113.75	7.982
OBERTHUR CARD SY	27/08/2008	4.88	-0.01	-0.21	4.89	4.80	4.92	4.79	19.761
RHODIA	27/08/2008	12.68	-0.34	-2.53	13.02	13.08	13.08	12.62	871.944
SPDR EUROPE 350	27/08/2008	136.42	-1.20	-0.87	137.62	136.75	136.75	136.06	200
ST.SM MSCI PAN E	27/08/2008	112.28	0.15	0.13	112.13	111.59	112.31	111.34	21.756
STMICROELECTRONI	27/08/2008	8.83	-0.04	-0.39	8.87	8.87	8.93	8.75	5.487.154
STOXX50 EX	27/08/2008	29.11	0.03	0.10	29.08	29.11	29.11	29.11	30.000
TELEFONICA	27/08/2008	19.00	0.00	0.00	19.00	19.00	19.00	19.00	1
THOMSON (EX:TMM)	27/08/2008	2.99	-0.04	-1.31	3.03	3.02	3.06	2.98	1.013.188
TRACKS MSCI CO.S	27/08/2008	65.60	-0.28	-0.42	65.88	65.70	65.70	65.60	1.297
TRACKS MSCI ENER	27/08/2008	93.90	0.88	0.95	93.02	93.14	93.90	93.14	108
TRACKS MSCI FINA	27/08/2008	47.25	0.22	0.47	47.03	47.01	47.25	46.76	444
TRACKS MSCI HLT	27/08/2008	50.03	-0.73	-1.43	50.76	50.40	50.40	50.03	397
TRACKS MSCI INDU	27/08/2008	80.50	-0.21	-0.26	80.71	80.50	80.50	80.50	31
TRACKS MSCI MAT	27/08/2008	134.26	2.64	2.01	131.62	134.26	134.26	134.26	20
TRACKS MSCI UTIL	27/08/2008	91.63	-0.19	-0.21	91.82	92.13	92.13	91.37	103
VEOLIA ENVIRON	27/08/2008	36.72	-0.11	-0.30	36.83	36.56	36.80	36.02	1.512.937