巴黎市场

股票	日期	关闭	变动	%	早先	开放	高	低	容量
CAC 40 MASTER UN	19/11/2008	31.19	-1.34	-3.99	32.53	32.29	32.29	31.06	1.166.717
DJ EUR.ST.50MA.E	19/11/2008	23.09	-1.05	-4.18	24.13	23.95	23.96	23.05	1.631.606
EADS	19/11/2008	11.06	-0.67	-5.32	11.72	11.85	11.85	10.84	4.782.104
EASY ETF EURCONS	19/11/2008	214.88	-20.12	-8.56	235.00	214.88	214.88	214.88	800
EASYETF EURO BNK	19/11/2008	169.99	-6.97	-3.90	176.96	171.62	171.62	169.99	20
EASYETF EURO ENE	19/11/2008	359.63	4.19	1.18	355.44	359.63	359.63	359.63	200
EASYETF EURO INS	19/11/2008	147.67	1.28	0.87	146.39	147.67	147.67	147.67	250
EASYETF EURO MED	19/11/2008	147.67	1.28	0.87	146.39	147.67	147.67	147.67	250
EULER HERMES	19/11/2008	35.37	-0.63	-1.72	36.00	36.00	36.00	35.25	10.809
EURO ST.50 EX	19/11/2008	23.96	0.09	0.35	23.88	24.16	24.16	23.96	57.796
FRANCE TELECOM	19/11/2008	19.15	-0.25	-1.28	19.40	19.35	19.66	19.13	10.270.144
FTSEUR80 MAST UN	19/11/2008	28.51	-0.21	-0.73	28.72	28.51	28.51	28.51	5.000
ISHARES EURO STX	19/11/2008	23.00	-1.06	-4.24	24.06	23.83	23.84	22.97	208.346
ISHARES STOXX 50	19/11/2008	20.29	-0.80	-3.65	21.09	21.14	21.14	20.29	239.069
MAST.DOW JONES E	19/11/2008	65.87	-0.74	-1.09	66.61	66.88	66.96	65.87	18.307
MERCK AND CO INC	19/11/2008	20.74	-0.16	-0.77	20.90	20.55	20.95	20.19	3.103
MSCI US TECH MAS	19/11/2008	3.62	-0.04	-1.08	3.66	3.67	3.67	3.62	232.000
MTS 10-15Y MAST	19/11/2008	124.40	1.04	0.84	123.36	124.30	124.40	124.30	172
MTS 3-5Y MAST	19/11/2008	118.99	0.03	0.03	118.96	118.96	119.18	118.96	5.567
RHODIA	19/11/2008	5.24	-0.70	-10.48	5.94	5.98	5.98	5.23	1.623.496
SPDR EURO	19/11/2008	107.00	-0.87	-0.81	107.87	107.00	107.00	107.00	2
SPDR EUROPE 350	19/11/2008	98.31	-2.21	-2.16	100.52	99.91	100.01	98.31	25.020
ST.SM MSCI PAN E	19/11/2008	78.97	-2.13	-2.54	81.10	81.86	81.86	78.97	21.205
STMICROELECTRONI	19/11/2008	5.33	-0.23	-4.01	5.56	5.58	5.59	5.33	5.333.713
STOXX50 EX	19/11/2008	21.19	0.09	0.42	21.10	21.43	21.43	21.19	50.014
THOMSON (EX:TMM)	19/11/2008	0.85	-0.09	-8.74	0.94	0.94	0.94	0.85	6.148.673
TITANS MASTER UN	19/11/2008	14.77	0.39	2.71	14.38	14.78	14.78	14.77	5.105
TRACKS MSCI CO.S	19/11/2008	58.57	0.66	1.14	57.91	58.57	58.57	58.57	2.000
TRACKS MSCI ENER	19/11/2008	74.94	0.10	0.13	74.84	75.37	75.37	74.15	212
TRACKS MSCI FINA	19/11/2008	26.53	-0.86	-3.00	27.39	27.77	27.77	26.53	12.176
TRACKS MSCI HLT	19/11/2008	47.33	0.35	0.74	46.98	47.33	47.33	47.33	41
TRACKS MSCI INDU	19/11/2008	49.00	0.50	1.03	48.50	49.00	49.00	49.00	40
TRACKS MSCI MAT	19/11/2008	65.20	-4.20	-6.05	69.40	65.20	65.20	65.20	1.200
TRACKS MSCI UTIL	19/11/2008	73.65	1.37	1.89	72.28	74.01	74.01	73.65	3.031
VEOLIA ENVIRON	19/11/2008	19.10	-0.27	-1.37	19.37	19.49	19.80	18.99	2.516.080