世界索引

股票	日期	关闭	变动	%	早先	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
BOVESPA INDEX	29/08/2008	55,680.41	-701.81	-1.23	56,382.22	73.94	55.00	55.00	55.00	-928.4920	-8.95
CAC 40 INDEX	29/08/2008	4,482.60	21.11	0.47	4,461.49	72.93	4.00	4.00	45.82	6.9046	-7.80
DJ INDU AVERAGE	29/08/2008	11,543.55	-171.63	-1.44	11,715.18	51.44	11.00	11.00	43.02	4.3393	-18.76
DJ STOXX	29/08/2008	288.18	0.97	0.34	287.21	67.06	283.32	285.11	43.11	0.0080	-2.88
DJ STOXX 50	29/08/2008	2,915.64	4.12	0.14	2,911.52	65.59	2.00	2.00	42.89	0.8238	0.09
FTSE 100 INDEX	29/08/2008	5,636.60	35.40	0.64	5,601.20	96.30	5.00	5.00	59.69	24.7966	8.28
IBEX 35 INDEX	29/08/2008	11,707.30	44.70	0.38	11,662.60	58.42	11.00	11.00	41.08	-75.9591	9.27
MERVAL INDEX	29/08/2008	1,777.14	0.09	0.01	1,777.05	88.49	1.00	1.00	50.10	-36.7677	-34.09
MIB 30 INDEX	29/08/2008	29,610.00	170.00	0.58	29,440.00	67.83	29.00	29.00	48.62	-136.5979	13.43
MXSE IPC GRAL	29/08/2008	26,290.99	-153.13	-0.58	26,444.12	26.60	26.00	26.00	41.31	-361.6829	0.67
NASDAQ 100 INDEX	29/08/2008	1,872.54	-42.58	-2.20	1,915.12	5.37	1.00	1.00	35.14	6.2777	-22.03
S&P 100 INDEX	29/08/2008	590.83	-9.01	-1.49	599.84	41.85	589.97	592.48	41.45	0.9065	-25.47
S&P 500 INDEX	29/08/2008	1,282.82	-17.86	-1.36	1,300.68	49.64	1.00	1.00	43.22	1.5167	-25.34
XETRA DAX INDEX	29/08/2008	6,422.30	1.76	0.03	6,420.54	49.85	6.00	6.00	38.38	-23.2812	6.48