Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
指数 Ibex 35 西班牙 巴黎 Dax Xetra 米兰 伦敦 道琼 墨西哥 巴西
价值 高 下来 容量 技术分析
股票 日期 关闭 变动 % 早先 Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABERFORTH SML CO 29/08/2008 534.00 1.50 0.28 532.50 42.71 533.05 532.95 46.70 2.8170 13.00 Trend ABERFORTH SML CO
ACAMBIS 29/08/2008 188.25 0.75 0.40 187.50 100.00 187.98 187.26 73.33 10.0777 -95.67 Trend ACAMBIS
AEGIS GROUP 29/08/2008 112.00 2.00 1.97 110.00 60.71 113.13 112.55 47.71 0.8115 0.49 Trend AEGIS GROUP
AGA FOODSEV GRP 29/08/2008 198.25 10.50 5.72 187.75 98.89 185.28 184.45 56.77 2.2996 -21.81 Trend AGA FOODSEV GRP
AGGREKO 29/08/2008 722.00 24.00 3.57 698.00 93.63 684.90 689.00 57.05 3.0656 10.83 Trend AGGREKO
ALBA PLC 29/08/2008 54.25 0.25 0.47 54.00 100.00 54.03 53.68 50.00 0.1708 -57.58 Trend ALBA PLC
ALLIANCE TRUST 29/08/2008 319.00 0.75 0.24 318.25 92.71 311.20 312.30 53.96 1.1547 -3.19 Trend ALLIANCE TRUST
AMEC 29/08/2008 845.00 10.00 1.21 835.00 89.16 801.25 807.83 55.09 -5.2785 12.01 Trend AMEC
AMLIN 29/08/2008 290.75 0.75 0.26 290.00 77.68 285.15 280.39 59.62 5.9365 -25.71 Trend AMLIN
ARM HOLDINGS 29/08/2008 111.50 -0.25 -0.22 111.75 75.68 109.30 106.91 55.26 3.7458 -39.65 Trend ARM HOLDINGS
ARRIVA PLC 29/08/2008 794.00 27.00 3.62 767.00 93.02 746.15 730.63 69.33 18.3756 14.02 Trend ARRIVA PLC
ATKINS WS 29/08/2008 930.50 32.50 3.72 898.00 84.33 898.25 904.72 53.03 -5.2813 -29.64 Trend ATKINS WS
AVIS EUROPE 29/08/2008 11.00 -0.25 -2.22 11.25 22.22 11.05 11.46 33.33 -0.8445 -14.29 Trend AVIS EUROPE
BALFOUR BEATTY 29/08/2008 412.50 1.50 0.37 411.00 46.56 410.50 405.43 55.85 1.4596 4.00 Trend BALFOUR BEATTY
BARRATT DEVLPMNT 29/08/2008 147.00 7.75 5.82 139.25 61.30 130.90 128.49 57.17 9.3332 10.88 Trend BARRATT DEVLPMNT
BBA GROUP 29/08/2008 133.25 1.25 0.95 132.00 30.85 134.93 134.84 44.66 2.6895 -18.86 Trend BBA GROUP
BELLWAY 29/08/2008 614.00 -26.00 -3.99 640.00 69.23 578.45 574.79 51.50 20.9647 -13.54 Trend BELLWAY
BENFIELD GROUP 29/08/2008 344.00 -3.50 -1.00 347.50 87.36 308.20 280.59 89.21 23.7420 147.04 Trend BENFIELD GROUP
BNKRS INV TRUST 29/08/2008 395.50 3.50 0.90 392.00 68.97 385.05 382.43 61.83 2.7751 -20.98 Trend BNKRS INV TRUST
BODYCOTE INTL 29/08/2008 232.75 8.75 4.09 224.00 98.60 209.75 210.59 63.93 3.4026 1.64 Trend BODYCOTE INTL
BOVIS HOMES GRP 29/08/2008 438.00 -2.00 -0.45 440.00 44.80 426.43 421.60 50.00 14.6007 -25.55 Trend BOVIS HOMES GRP
BR ASSETS PLC 29/08/2008 116.00 -0.25 -0.22 116.25 83.33 112.98 111.94 60.53 0.9076 -12.83 Trend BR ASSETS PLC
BR EMPIRE SECS 29/08/2008 449.50 6.00 1.37 443.50 66.67 443.68 442.63 56.74 3.5620 -14.59 Trend BR EMPIRE SECS
BRIT INSURANCE 29/08/2008 194.50 4.75 2.58 189.75 91.75 187.10 181.25 63.32 5.0118 -28.10 Trend BRIT INSURANCE
BRIXTON 29/08/2008 238.75 3.00 1.30 235.75 40.94 234.70 238.21 45.71 -0.7443 -20.01 Trend BRIXTON
BROWN (N) GROUP 29/08/2008 210.25 4.75 2.35 205.50 41.72 205.08 209.75 36.76 -0.1932 -7.42 Trend BROWN (N) GROUP
BURBERRY GROUP 29/08/2008 449.00 -0.75 -0.17 449.75 33.98 448.45 454.03 47.59 -1.6449 4.93 Trend BURBERRY GROUP
CAIRN ENERGY 29/08/2008 2,978.00 121.00 4.39 2,857.00 97.87 2.00 2.00 70.47 31.5545 -11.65 Trend CAIRN ENERGY
CALEDONIA INV 29/08/2008 1,941.00 12.00 0.63 1,929.00 45.53 1.00 1.00 44.82 1.2032 6.41 Trend CALEDONIA INV
CAP & REGIONAL 29/08/2008 185.25 4.25 2.35 181.00 71.35 168.73 167.29 62.19 2.4650 -25.37 Trend CAP & REGIONAL
CAPITA GROUP 29/08/2008 708.00 -2.00 -0.28 710.00 23.97 709.55 714.28 41.00 5.9597 -33.31 Trend CAPITA GROUP
CAPITAL RADIO 29/08/2008 16.50 -0.50 -2.78 17.00 16.67 16.94 17.84 36.94 -0.4525 0.00 Trend CAPITAL RADIO
CARILLION 29/08/2008 329.00 -1.00 -0.30 330.00 77.20 316.08 307.16 70.14 5.8319 7.56 Trend CARILLION
CARPETRIGHT 29/08/2008 679.50 18.00 2.80 661.50 90.69 642.75 623.00 81.94 12.0068 -9.98 Trend CARPETRIGHT
CARPHONE WAREHSE 29/08/2008 198.70 1.80 0.92 196.90 38.72 195.47 199.14 44.97 -1.0895 -10.00 Trend CARPHONE WAREHSE
CATTLES PLC 29/08/2008 119.50 2.75 2.40 116.75 28.08 116.38 129.18 21.43 -3.5933 13.56 Trend CATTLES PLC
CHELSFIELD 29/08/2008 41.63 0.13 0.33 41.50 21.92 41.02 45.41 28.97 -5.1033 -18.56 Trend CHELSFIELD
CHRYSALIS 29/08/2008 96.50 1.75 1.93 94.75 47.22 96.23 97.83 42.59 -1.8416 -13.73 Trend CHRYSALIS
CITY OF LDN INV 29/08/2008 253.50 3.75 1.52 249.75 80.00 245.15 246.06 57.33 1.5027 7.39 Trend CITY OF LDN INV
CLOSE BROS GRP 29/08/2008 630.50 3.00 0.48 627.50 82.00 607.45 609.15 55.90 9.3327 12.38 Trend CLOSE BROS GRP
COBHAM 29/08/2008 230.25 -0.25 -0.11 230.50 86.79 226.65 222.55 57.14 6.4502 -36.84 Trend COBHAM
COMPUTACENTER 29/08/2008 125.75 2.00 1.68 123.75 35.40 133.98 131.81 46.59 -0.3318 10.09 Trend COMPUTACENTER
COOKSON GROUP 29/08/2008 649.50 8.50 1.35 641.00 63.76 629.25 630.23 45.45 5.1378 -31.84 Trend COOKSON GROUP
CRODA INTL 29/08/2008 693.00 8.00 1.18 685.00 86.00 671.90 672.15 65.29 5.2935 -42.38 Trend CRODA INTL
DAIRY CREST 29/08/2008 468.25 5.25 1.14 463.00 88.41 457.45 438.98 75.68 19.5854 14.78 Trend DAIRY CREST
DAVIS SERVICE GP 29/08/2008 341.00 -64.50 -14.77 405.50 0.00 393.98 401.10 27.76 -11.7670 5.84 Trend DAVIS SERVICE GP
DE LA RUE PLC 29/08/2008 880.50 30.50 3.73 850.00 98.79 844.60 848.30 57.43 -6.8548 -18.97 Trend DE LA RUE PLC
DIMENSION DATA 29/08/2008 53.00 1.00 1.95 52.00 80.95 51.15 51.24 56.67 0.9495 -19.69 Trend DIMENSION DATA
EASYJET 29/08/2008 328.75 0.25 0.08 328.50 28.15 335.45 342.29 38.92 1.8198 -31.78 Trend EASYJET
EDINBURGH INV 29/08/2008 384.50 1.25 0.33 383.25 87.85 375.68 376.14 54.14 1.4189 -0.96 Trend EDINBURGH INV
EDINBURGH US TRA 29/08/2008 566.00 2.50 0.44 563.50 94.67 558.10 543.10 74.68 11.1475 27.80 Trend EDINBURGH US TRA
ELECTRA INV TST 29/08/2008 1,486.00 1.00 0.07 1,485.00 17.78 1.00 1.00 36.76 -6.3452 -0.28 Trend ELECTRA INV TST
ELECTROCOMPONENT 29/08/2008 173.25 -0.25 -0.14 173.50 53.26 170.85 170.23 47.83 3.5017 -12.14 Trend ELECTROCOMPONENT
ENODIS PLC 29/08/2008 321.75 0.25 0.08 321.50 100.00 320.10 318.88 85.71 1.6447 -11.35 Trend ENODIS PLC
EUROMONEY INSTIT 29/08/2008 368.75 -1.25 -0.34 370.00 61.21 365.70 355.61 60.14 7.3488 68.75 Trend EUROMONEY INSTIT
EVOLUTION GROUP 29/08/2008 97.25 -2.75 -2.65 100.00 22.50 100.95 99.60 35.00 1.1564 -17.36 Trend EVOLUTION GROUP
FIDELITY EURO 29/08/2008 1,218.00 7.00 0.58 1,211.00 81.43 1.00 1.00 47.88 -4.1633 10.39 Trend FIDELITY EURO
FILTRONIC PLC 29/08/2008 86.50 0.00 0.00 86.50 83.33 86.23 84.98 87.50 1.6786 -57.98 Trend FILTRONIC PLC
FIRSTGROUP PLC 29/08/2008 607.00 0.00 0.00 607.00 85.03 582.55 561.78 71.63 16.1021 -4.46 Trend FIRSTGROUP PLC
FOR COL INV TR 29/08/2008 290.00 3.00 1.06 287.00 80.90 281.43 280.79 60.63 1.2101 9.31 Trend FOR COL INV TR
FOR.& COL.EURTST 29/08/2008 644.00 4.00 0.62 640.00 66.27 633.70 638.68 48.82 -4.1778 12.91 Trend FOR.& COL.EURTST
FORTH PORTS 29/08/2008 1,723.00 25.00 1.48 1,698.00 61.11 1.00 1.00 48.20 7.0280 10.70 Trend FORTH PORTS
FRENCH CONNECTN 29/08/2008 61.75 1.50 2.52 60.25 30.36 62.30 66.86 24.68 -3.1544 120.19 Trend FRENCH CONNECTN
GALEN HOLDINGS 29/08/2008 4.00 -0.70 -13.79 4.70 0.00 4.89 5.42 28.82 -0.3351 -5.20 Trend GALEN HOLDINGS
GO-AHEAD GROUP 29/08/2008 1,950.00 15.00 0.77 1,935.00 80.63 1.00 1.00 72.53 48.8067 12.48 Trend GO-AHEAD GROUP
GRAINGER TR PLC 29/08/2008 215.25 7.25 3.59 208.00 40.72 208.28 209.25 58.64 -2.1376 -8.15 Trend GRAINGER TR PLC
GREENE KING 29/08/2008 536.00 3.50 0.66 532.50 41.83 518.73 542.51 37.23 2.5389 6.96 Trend GREENE KING
GREGGS PLC 29/08/2008 35.60 -0.27 -0.75 35.87 3.20 36.56 37.68 28.15 -0.5081 -15.18 Trend GREGGS PLC
GT PORTLAND EST 29/08/2008 366.50 9.50 2.75 357.00 84.81 340.78 347.74 57.12 1.5198 -3.67 Trend GT PORTLAND EST
HALMA PLC 29/08/2008 202.00 2.00 1.01 200.00 92.93 197.25 196.70 54.84 0.7291 7.02 Trend HALMA PLC
HAMMERSON 29/08/2008 952.00 27.00 3.02 925.00 66.12 906.20 935.97 46.49 -3.0446 8.32 Trend HAMMERSON
HEADLAM GROUP 29/08/2008 333.50 11.50 3.69 322.00 94.71 312.28 308.73 63.28 4.0337 -9.70 Trend HEADLAM GROUP
HISCOX 29/08/2008 248.25 0.25 0.10 248.00 76.72 239.08 227.64 72.43 9.5752 6.35 Trend HISCOX
HMV GROUP 29/08/2008 132.50 3.75 2.99 128.75 50.68 134.23 130.76 60.64 2.7682 20.35 Trend HMV GROUP
HOMESERVE 29/08/2008 1,446.00 12.00 0.84 1,434.00 52.12 1.00 1.00 53.63 -22.9363 -8.92 Trend HOMESERVE
ICAP PLC 29/08/2008 475.50 1.25 0.26 474.25 38.85 467.03 485.28 35.88 -6.7004 10.00 Trend ICAP PLC
IMI PLC 29/08/2008 501.00 5.25 1.08 495.75 91.82 455.98 447.40 83.43 9.9812 8.49 Trend IMI PLC
INCHCAPE 29/08/2008 258.75 5.25 2.11 253.50 38.60 257.90 261.20 44.06 -10.9568 -51.63 Trend INCHCAPE
INFORMA GROUP 29/08/2008 425.75 2.50 0.59 423.25 38.22 424.53 428.53 43.33 0.1762 -8.93 Trend INFORMA GROUP
INTERMEDIATE CAP 29/08/2008 1,384.00 17.00 1.26 1,367.00 77.61 1.00 1.00 50.74 2.3920 1.56 Trend INTERMEDIATE CAP
INTERSERVE 29/08/2008 420.75 10.75 2.68 410.00 89.80 408.73 401.58 67.40 -1.1910 -30.69 Trend INTERSERVE
INTERTEK GROUP 29/08/2008 984.50 12.50 1.29 972.00 92.54 932.30 945.43 57.04 -3.1586 -16.13 Trend INTERTEK GROUP
INTL POWER 29/08/2008 395.25 -3.75 -0.93 399.00 63.71 388.85 396.59 50.70 -5.3146 -9.18 Trend INTL POWER
INVENSYS 29/08/2008 281.50 2.75 1.00 278.75 61.25 270.15 275.18 47.29 -0.5807 19.07 Trend INVENSYS
INVESTEC 29/08/2008 403.00 7.75 1.99 395.25 94.09 372.45 371.44 59.69 12.2957 -26.93 Trend INVESTEC
JARDINE LLOYD 29/08/2008 453.50 4.25 0.94 449.25 59.31 450.00 441.29 61.79 11.9878 -29.04 Trend JARDINE LLOYD
JJB SPORTS 29/08/2008 127.00 -1.75 -1.32 128.75 68.00 125.58 118.23 64.65 7.7117 -14.03 Trend JJB SPORTS
JOHNSTON PRESS 29/08/2008 47.00 -1.00 -2.03 48.00 6.50 52.03 55.73 26.78 -1.2939 3.84 Trend JOHNSTON PRESS
JPMF JAPANESE IT 29/08/2008 159.00 2.75 1.77 156.25 80.85 155.15 156.21 55.56 -1.6001 0.54 Trend JPMF JAPANESE IT
JPMF OVERSEAS 29/08/2008 574.50 6.00 1.07 568.50 115.25 561.10 555.88 67.35 4.5145 -3.66 Trend JPMF OVERSEAS
KESA ELECTRICALS 29/08/2008 161.75 -0.25 -0.15 162.00 44.12 161.30 160.76 45.35 0.3078 -26.39 Trend KESA ELECTRICALS
LOGICACMG 29/08/2008 134.25 0.75 0.56 133.50 92.08 130.58 122.18 69.31 5.9746 43.44 Trend LOGICACMG
LOND STOCK EXCH 29/08/2008 793.00 31.00 4.25 762.00 32.45 757.05 816.88 31.95 -17.6369 24.26 Trend LOND STOCK EXCH
LONMIN PLC 29/08/2008 3,479.00 19.00 0.55 3,460.00 90.83 3.00 3.00 61.00 171.2535 -67.90 Trend LONMIN PLC
LUMINAR 29/08/2008 239.00 -7.00 -2.79 246.00 18.69 245.10 249.48 30.22 2.1091 -20.22 Trend LUMINAR
MARCONI CORP 29/08/2008 11.00 0.00 0.00 11.00 0.00 11.43 11.60 35.68 -0.0794 -40.81 Trend MARCONI CORP
MARSHALLS PLC 29/08/2008 167.00 -8.50 -4.64 175.50 40.88 166.13 171.69 41.34 0.1705 -12.31 Trend MARSHALLS PLC
MEGGITT PLC 29/08/2008 230.25 2.25 0.99 228.00 89.61 222.43 218.25 58.02 5.3449 -27.07 Trend MEGGITT PLC
MERCHANT TRUST 29/08/2008 392.00 6.75 1.79 385.25 77.78 381.80 382.36 54.29 1.9060 -0.53 Trend MERCHANT TRUST
MICHAEL PAGE 29/08/2008 367.50 1.00 0.27 366.50 64.12 351.95 342.13 53.37 21.8382 -12.00 Trend MICHAEL PAGE
MILL & COP HTLS 29/08/2008 309.50 4.50 1.49 305.00 28.52 308.28 322.79 28.82 -7.8681 9.25 Trend MILL & COP HTLS
MINERVA PLC 29/08/2008 124.75 -1.75 -1.37 126.50 11.32 126.35 129.06 30.95 3.5163 -40.32 Trend MINERVA PLC
MISYS 29/08/2008 167.75 2.75 1.68 165.00 56.14 160.40 166.00 42.93 0.3307 17.24 Trend MISYS
MITCHELLS & BUT 29/08/2008 286.25 6.50 2.39 279.75 32.60 278.65 289.79 39.29 5.6992 -20.10 Trend MITCHELLS & BUT
MITIE GROUP 29/08/2008 224.25 4.50 2.07 219.75 91.04 215.35 219.36 52.69 0.9873 -37.21 Trend MITIE GROUP
MONKS INV TRUST 29/08/2008 337.25 1.25 0.37 336.00 86.25 330.75 331.14 55.50 -0.3580 6.45 Trend MONKS INV TRUST
MORGAN CRUCIBLE 29/08/2008 230.25 1.00 0.44 229.25 67.16 220.78 216.14 62.09 6.8922 -15.53 Trend MORGAN CRUCIBLE
MURRAY INC TRUST 29/08/2008 560.00 5.00 0.91 555.00 60.87 553.25 553.10 54.65 1.9975 1.17 Trend MURRAY INC TRUST
MURRAY INTL TR 29/08/2008 701.00 11.00 1.62 690.00 85.37 687.55 686.20 55.11 2.5292 11.96 Trend MURRAY INTL TR
NATIONAL EXPRESS 29/08/2008 1,040.00 14.00 1.39 1,026.00 87.55 993.40 986.55 61.89 8.6984 -18.24 Trend NATIONAL EXPRESS
NORTHERN FOODS 29/08/2008 65.00 -0.25 -0.39 65.25 69.44 64.08 61.03 62.20 1.5424 -19.57 Trend NORTHERN FOODS
NORTHGATE 29/08/2008 345.50 2.25 0.66 343.25 14.50 347.35 354.73 44.19 -5.2483 1.98 Trend NORTHGATE
NOVAR 29/08/2008 45.00 1.00 2.17 44.00 20.00 46.34 47.13 34.60 -0.6188 6.13 Trend NOVAR
NRTHMBRN WATER 29/08/2008 308.75 -2.25 -0.72 311.00 55.17 307.35 308.79 44.39 -0.5049 52.55 Trend NRTHMBRN WATER
PARAGON GROUP 29/08/2008 104.00 4.00 4.04 100.00 25.58 107.08 107.83 41.86 3.2279 -5.09 Trend PARAGON GROUP
PENDRAGON 29/08/2008 9.54 0.29 3.29 9.25 39.17 9.28 9.35 44.70 -0.9208 -50.93 Trend PENDRAGON
PENNON GROUP 29/08/2008 613.00 -20.00 -3.05 633.00 14.81 626.85 630.73 41.70 -2.6696 -19.08 Trend PENNON GROUP
PERSIMMON 29/08/2008 373.50 24.75 7.16 348.75 64.85 342.70 347.98 50.69 7.7185 2.92 Trend PERSIMMON
PHOTO-ME INTL 29/08/2008 14.50 0.00 0.00 14.50 50.00 14.35 14.24 53.85 0.1703 -29.46 Trend PHOTO-ME INTL
PREMIER FARNELL 29/08/2008 195.75 1.25 0.65 194.50 64.04 188.55 185.26 65.52 4.4211 -32.77 Trend PREMIER FARNELL
PREMIER OIL 29/08/2008 1,259.00 16.00 1.28 1,243.00 49.52 1.00 1.00 55.18 -14.0474 -6.70 Trend PREMIER OIL
PROVIDENT FINCL 29/08/2008 909.50 -5.50 -0.59 915.00 68.12 891.70 898.88 46.56 17.7534 -45.97 Trend PROVIDENT FINCL
PUNCH TAVERNS 29/08/2008 291.25 7.00 2.61 284.25 25.61 281.08 307.38 34.34 -5.8600 -6.77 Trend PUNCH TAVERNS
PZ CUSSONS 29/08/2008 174.50 1.00 0.58 173.50 32.43 175.18 179.19 33.65 -0.3200 -41.47 Trend PZ CUSSONS
QUINTAIN EST & D 29/08/2008 189.50 8.50 4.97 181.00 76.71 175.20 177.61 53.33 -1.6293 -19.60 Trend QUINTAIN EST & D
RANDGOLD RES. 29/08/2008 2,450.00 -12.00 -0.48 2,462.00 84.28 2.00 2.00 58.12 5.3603 10.63 Trend RANDGOLD RES.
RANK GROUP 29/08/2008 73.50 2.25 3.30 71.25 35.38 73.75 76.44 32.95 -0.9420 4.84 Trend RANK GROUP
REDROW 29/08/2008 171.00 1.75 1.03 169.25 52.89 157.65 159.30 48.98 4.5323 -5.21 Trend REDROW
REGUS 29/08/2008 74.50 -1.25 -1.59 75.75 53.33 69.95 69.95 53.47 -0.4483 -20.15 Trend REGUS
RENISHAW PLC 29/08/2008 839.00 -1.00 -0.12 840.00 83.46 820.75 803.90 69.30 22.0792 -32.26 Trend RENISHAW PLC
RIT CAPITAL 29/08/2008 1,168.00 20.00 1.80 1,148.00 77.27 1.00 1.00 60.49 1.9346 -29.32 Trend RIT CAPITAL
ROTORK PLC 29/08/2008 1,099.00 50.00 4.95 1,049.00 89.32 1.00 1.00 49.83 -1.3147 32.88 Trend ROTORK PLC
RPS GROUP 29/08/2008 300.25 7.50 2.61 292.75 70.48 291.13 297.86 45.93 -2.2000 -20.23 Trend RPS GROUP
SCHRODER VENTURE 29/08/2008 600.00 12.50 2.25 587.50 74.71 588.35 592.23 50.00 -3.3354 -19.20 Trend SCHRODER VENTURE
SCOT MTG INV TR 29/08/2008 594.00 -4.00 -0.67 598.00 79.07 581.90 579.85 57.34 0.2342 10.21 Trend SCOT MTG INV TR
SCOTTISH INV TR 29/08/2008 464.50 3.75 0.82 460.75 85.22 454.80 454.66 55.04 0.0899 -10.49 Trend SCOTTISH INV TR
SERCO GROUP 29/08/2008 430.25 2.75 0.65 427.50 71.94 427.88 423.28 58.63 2.6333 -16.75 Trend SERCO GROUP
SHAFTESBURY PLC 29/08/2008 424.50 2.25 0.54 422.25 62.15 415.60 416.09 58.10 3.6186 -4.31 Trend SHAFTESBURY PLC
SIG PLC 29/08/2008 543.00 2.50 0.46 540.50 68.46 509.10 512.83 50.85 9.7233 -2.64 Trend SIG PLC
SIGNET GROUP 29/08/2008 62.75 0.75 1.20 62.00 44.68 60.83 59.20 56.03 2.1578 16.39 Trend SIGNET GROUP
SKYEPHARMA 29/08/2008 4.00 0.24 6.80 3.76 67.74 3.27 3.19 77.33 -0.0529 -20.39 Trend SKYEPHARMA
SMG 29/08/2008 9.33 0.33 3.72 9.00 38.67 9.08 9.46 37.36 -0.5205 -39.76 Trend SMG
SMITH (DS) 29/08/2008 128.25 4.50 3.68 123.75 72.09 116.50 119.61 52.36 0.9513 -0.53 Trend SMITH (DS)
SMITH WH 29/08/2008 385.00 4.50 1.20 380.50 55.68 378.35 382.11 41.13 1.3633 -3.04 Trend SMITH WH
SPECTRIS 29/08/2008 830.50 0.00 0.00 830.50 83.82 807.90 774.95 90.72 25.7724 12.41 Trend SPECTRIS
SPIRAX-SARCO ENG 29/08/2008 1,110.00 30.00