西班牙市场

股票	日期	关闭	变动	%	早先	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABENGOA	21/08/2008	16.28	0.15	0.94	16.13	18.87	16.88	16.84	48.44	-0.4021	-20.13
ABERTIS	21/08/2008	13.42	-0.33	-2.37	13.75	16.11	14.07	13.91	49.56	-0.2085	-13.16
ACCIONA	21/08/2008	130.80	-0.85	-0.65	131.65	33.64	134.17	133.22	54.22	-2.4398	-19.86
ACERINOX	21/08/2008	12.86	0.15	1.20	12.71	47.14	13.07	12.84	56.76	-0.1459	-26.45
ACS CONS Y SERV	21/08/2008	29.47	-0.53	-1.74	30.00	9.56	31.35	30.99	40.67	-0.1805	-21.69
ADOLFO DOMINGUEZ	21/08/2008	11.75	-0.75	-5.64	12.50	37.44	12.19	11.90	53.21	-0.1277	2.10
AGUAS BARNA	21/08/2008	16.50	-0.89	-4.93	17.39	3.35	18.94	19.59	22.45	-0.8287	64.43
AMPER	21/08/2008	7.01	0.00	0.00	7.01	45.71	7.03	7.00	55.68	-0.1741	-56.50
BANCO ANDALUCIA	21/08/2008	49.00	0.00	0.00	49.00	0.00	49.50	50.75	0.00	-0.8440	-50.04
BANCO CASTILLA	21/08/2008	11.21	0.00	0.00	11.21	0.00	11.68	11.67	24.36	-0.1747	-29.47
BANCO CREDITO BALEAR	21/08/2008	12.02	0.00	0.00	12.02	18.11	12.79	13.32	0.00	-0.5918	-11.87
BANCO GUIPUZCOANO	21/08/2008	7.99	0.01	0.13	7.98	97.14	7.97	7.98	54.35	-0.1614	-68.32
BANCO PASTOR	21/08/2008	6.65	-0.13	-1.89	6.78	0.00	7.04	7.12	41.67	-0.3133	-24.41
BANCO POPULAR	21/08/2008	6.68	-0.13	-1.88	6.81	6.30	7.26	7.16	48.13	-0.2186	-12.77
BANCO VALENCIA	21/08/2008	6.63	0.01	0.15	6.62	12.78	7.15	10.79	25.98	-4.9075	-69.02
BANESTO	21/08/2008	8.95	-0.17	-1.84	9.12	4.38	9.57	9.62	40.42	-0.1430	-4.03
BARON DE LEY	21/08/2008	41.80	0.02	0.05	41.78	19.69	42.95	44.37	33.61	-1.3916	-7.39
BBVA	21/08/2008	10.74	-0.31	-2.76	11.05	1.97	11.56	11.65	37.22	-0.2455	-21.12
BCO DE SABADELL	21/08/2008	5.18	-0.07	-1.32	5.25	6.67	5.39	5.32	49.04	-0.0150	-17.45
BEFESA	21/08/2008	25.85	1.86	8.40	23.99	99.32	23.60	22.61	84.04	0.4807	30.65
BODEGAS RIOJANAS	21/08/2008	8.70	0.00	0.00	8.70	100.00	8.59	8.61	64.29	-0.0242	-34.71
BSCH	21/08/2008	11.27	-0.25	-2.13	11.52	3.05	11.92	12.05	34.52	-0.0891	-30.65
CAMPOFRIO	21/08/2008	8.81	-0.03	-0.34	8.84	76.71	8.74	8.64	68.97	0.0115	-15.23
CAT OCCIDENTE	21/08/2008	18.52	-0.15	-0.80	18.67	34.86	18.73	18.33	65.31	0.1819	15.57
CEPSA	21/08/2008	70.35	0.35	0.50	70.00	100.00	70.04	69.97	58.97	0.0352	45.28
CONS AUX FERR	21/08/2008	279.20	-0.80	-0.28	280.00	41.96	281.62	281.65	52.88	-0.5410	-33.23
CORP FIN ALBA	21/08/2008	35.37	-0.71	-1.96	36.08	32.62	36.96	36.04	54.88	0.1036	-17.70
CRITERIA CAIXA CORP	21/08/2008	3.33	-0.05	-1.46	3.38	6.67	3.46	3.49	43.06	-0.0799	-32.65
DINAMIA CAP PRIV	21/08/2008	18.37	-0.15	-0.81	18.52	14.49	18.90	19.04	42.76	0.0537	-42.34
DOGI INT FABRICS	21/08/2008	0.60	-0.02	-3.17	0.62	0.00	0.63	0.65	21.43	-0.0326	-43.20
DURO FELGUERA	21/08/2008	6.03	0.03	0.50	6.00	25.53	6.07	6.04	56.06	-0.0167	0.00
EADS	21/08/2008	14.20	-0.22	-1.55	14.42	51.29	14.94	13.78	67.86	0.5589	95.22
EBRO PULEVA	21/08/2008	11.70	-0.08	-0.68	11.78	61.49	11.78	11.45	63.71	0.0533	9.96
ENCE	21/08/2008	4.99	-0.06	-1.20	5.05	22.41	5.22	5.15	47.18	0.0190	-36.04
ENDESA	21/08/2008	28.80	-0.04	-0.14	28.84	60.18	29.04	28.62	60.68	-0.0075	-20.93
ERCROS	21/08/2008	0.23	0.02	10.53	0.21	75.00	0.21	0.20	63.64	0.0017	-19.23
ESPANOLA DE ZINC	21/08/2008	1.53	-0.02	-1.27	1.55	53.23	1.49	1.41	63.04	-0.0100	51.56
FAES	21/08/2008	5.51	-0.10	-1.77	5.61	13.70	5.77	5.69	50.29	-0.0727	-1.99
FCC	21/08/2008	33.10	-0.07	-0.21	33.17	31.12	34.35	33.94	50.76	-0.5950	-26.06
FERROVIAL	21/08/2008	32.35	-0.99	-2.88	33.34	28.93	34.94	33.61	55.34	-0.4070	34.66
FUNESPANA	21/08/2008	4.65	0.00	0.00	4.65	44.12	4.63	4.60	51.72	0.0359	-13.71
GAMESA	21/08/2008	30.30	0.90	3.18	29.40	78.26	29.51	29.86	50.82	-0.4795	-37.97
GAS NATURAL	21/08/2008	30.96	-0.12	-0.39	31.08	34.29	31.60	31.92	54.72	-0.9566	-53.32
IBERDROLA	21/08/2008	7.93	-0.13	-1.59	8.06	3.95	8.26	8.30	31.25	-0.0974	-23.06
IBERIA	21/08/2008	1.91	-0.06	-3.00	1.97	11.11	2.06	2.00	47.52	0.0696	-36.32
IBERPAPEL	21/08/2008	12.40	0.04	0.32	12.36	46.12	12.39	12.61	36.03	-0.2812	41.01
INDITEX	21/08/2008	29.61	-1.03	-3.32	30.64	9.72	31.47	31.12	48.85	0.1614	-3.07
INDO INTL	21/08/2008	1.78	0.03	1.72	1.75	46.88	1.79	1.72	59.70	-0.0617	87.97
INDRA	21/08/2008	17.23	0.10	0.59	17.13	44.60	17.39	17.25	54.66	0.1140	-21.78
INDUSTRIAS BESOS	21/08/2008	4.47	-0.30	-5.94	4.77	26.67	4.69	4.69	42.19	-0.1208	-39.50
INMOB COLONIAL	21/08/2008	0.40	0.00	0.00	0.40	16.67	0.43	0.43	36.36	-0.0157	-64.66
JAZZTEL	21/08/2008	0.18	0.00	0.00	0.18	0.00	0.18	0.19	42.86	-0.0071	-40.54
LINGOTES ESPEC.	21/08/2008	3.91	0.00	0.00	3.91	29.41	4.04	4.00	50.79	-0.0554	-39.05
MAPFRE	21/08/2008	3.11	0.02	0.64	3.09	20.59	3.25	3.22	50.67	0.0002	-24.63
MECALUX	21/08/2008	18.03	0.28	1.61	17.75	16.24	18.89	19.07	36.73	-0.2226	-5.57
METROVACESA	21/08/2008	52.15	-0.15	-0.29	52.30	66.45	50.82	49.94	79.22	-0.4093	2.23
MIQUEL Y COSTAS	21/08/2008	9.85	-0.05	-0.51	9.90	79.31	9.52	9.41	53.57	-0.2008	-17.47
NATRA	21/08/2008	6.18	0.00	0.00	6.18	63.64	6.18	6.21	44.03	-0.1058	-29.32
NHH	21/08/2008	8.11	0.24	3.14	7.87	45.35	8.33	8.07	60.20	-0.0144	1.15
NICOLAS CORREA	21/08/2008	6.00	0.00	0.00	6.00	37.50	6.01	6.04	34.62	-0.0089	-21.37
OHL	21/08/2008	18.55	-0.08	-0.43	18.63	28.06	18.97	18.96	42.25	-0.4569	-21.02
PAP Y CART EURO	21/08/2008	4.23	-0.03	-0.70	4.26	36.84	4.34	4.36	56.60	-0.0561	-45.98
PESCANOVA	21/08/2008	30.00	-0.15	-0.50	30.15	56.63	30.29	30.43	40.09	-0.2344	-23.87
PRISA	21/08/2008	5.77	-0.18	-2.97	5.95	41.80	6.13	5.84	58.61	-0.0871	73.05
PROSEGUR	21/08/2008	26.87	0.07	0.26	26.80	50.69	26.85	27.40	42.14	-0.3815	-14.58
PULEVA BIOTECH	21/08/2008	1.51	-0.02	-1.29	1.53	28.30	1.55	1.50	53.09	-0.0108	81.74
RED ELECTRICA	21/08/2008	39.29	0.33	0.86	38.96	92.42	38.33	38.48	59.24	-0.1913	-14.07
RENO DE MEDICI	21/08/2008	0.27	0.00	0.00	0.27	25.00	0.28	0.28	50.00	-0.0020	-49.38
REPSOL	21/08/2008	20.39	0.04	0.20	20.35	36.30	20.47	20.76	42.65	-0.6373	-6.26
SEDA BARCELONA	21/08/2008	0.93	-0.03	-3.06	0.96	23.08	0.99	0.98	46.43	-0.0084	-57.09
SNIACE	21/08/2008	1.49	-0.02	-1.32	1.51	36.96	1.61	1.52	56.92	0.0124	44.17
SOL MELIA	21/08/2008	5.69	-0.09	-1.52	5.78	6.72	6.23	6.14	45.27	-0.1295	22.05
SOS CUETARA	21/08/2008	13.64	-0.03	-0.22	13.67	54.72	13.66	13.67	52.73	0.0068	-64.97
SOTOGRANDE	21/08/2008	9.49	0.00	0.00	9.49	12.16	9.60	9.86	0.00	-0.4026	-20.49
TAVEX ALGODONERA	21/08/2008	1.48	-0.02	-1.35	1.50	80.95	1.48	1.41	78.26	0.0335	54.03
TELEFONICA	21/08/2008	16.30	-0.21	-1.26	16.51	10.00	16.60	16.56	44.64	-0.1301	-49.56
TESTA INMUEBLES	21/08/2008	14.00	0.77	5.28	13.23	0.00	0.00	0.00	0.00	0.0000	0.00
TUBACEX	21/08/2008	5.33	0.03	0.56	5.30	25.49	5.39	5.55	37.37	-0.3066	-50.35
UNION FENOSA	21/08/2008	17.35	0.07	0.41	17.28	92.11	17.26	16.81	69.86	-1.6894	-81.86
UNIPAPEL	21/08/2008	12.40	-0.05	-0.40	12.45	14.29	12.78	12.76	22.22	-0.1546	-24.59
URALITA	21/08/2008	5.05	0.00	0.00	5.05	100.00	5.00	4.95	65.96	-0.0167	-39.17
VIDRALA	21/08/2008	19.53	0.13	0.66	19.40	50.83	19.97	19.40	58.25	0.0824	41.44
ZARDOYA OTIS	21/08/2008	13.17	-0.15	-1.12	13.32	30.99	13.66	13.37	56.32	-0.0038	-15.37
ZELTIA	21/08/2008	4.64	-0.08	-1.69	4.72	26.92	4.96	4.60	55.28	0.1555	140.83