米兰市场

股票	日期	关闭	变动	%	早先	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
A.S. ROMA	05/09/2008	0.86	-0.01	-1.62	0.87	16.01	0.90	0.92	13.34	0.0002	-13.90
ACEA SPA	05/09/2008	11.08	-0.38	-3.26	11.46	16.18	11.72	11.41	49.39	0.0892	69.58
ACEGAS APS	05/09/2008	5.20	-0.10	-1.86	5.30	43.75	5.29	5.24	52.13	0.0545	-19.50
ACOTEL GROUP	05/09/2008	70.99	-1.27	-1.75	72.26	44.68	71.53	71.71	45.83	-0.4614	25.26
ACQUE POTABILI	05/09/2008	2.09	-0.06	-2.61	2.14	24.32	2.15	2.14	41.67	-0.0153	-12.45
ACTELIOS	05/09/2008	6.70	-0.18	-2.48	6.88	0.00	6.94	6.89	43.13	0.0008	-13.71
AEROPORT FIRENZE	05/09/2008	18.01	0.00	0.00	18.01	77.69	17.81	17.79	62.75	0.2589	-47.96
ALERION INDUSTR	05/09/2008	0.69	-0.00	-0.67	0.69	55.29	0.69	0.68	57.74	0.0055	-31.60
AMPLIFON SPA	05/09/2008	2.33	0.13	5.95	2.20	90.42	2.11	2.11	65.63	0.0896	-36.46
ASTALDI SPA	05/09/2008	5.10	-0.21	-3.77	5.31	22.66	5.27	5.25	40.68	0.0356	2.87
AUTOGRILL	05/09/2008	8.74	-0.12	-1.30	8.86	67.30	8.64	8.66	48.77	0.1612	-42.83
B M PASCHI SIENA	05/09/2008	1.76	-0.02	-1.18	1.78	43.70	1.77	1.80	38.89	-0.0104	-14.53
BANCA IFIS	05/09/2008	8.21	0.06	0.75	8.15	28.57	8.31	8.29	45.99	-0.0269	-21.61
BCA ERTURI-LAZIO	05/09/2008	6.39	-0.18	-2.74	6.57	20.45	6.62	6.74	32.72	-0.0389	-13.32
BCA FINNAT	05/09/2008	0.78	-0.00	-0.50	0.79	29.09	0.79	0.79	44.59	0.0018	67.81
BCA POP SPOLETO	05/09/2008	6.17	0.02	0.33	6.15	62.07	6.10	6.21	39.21	-0.0139	-28.10
BCA PROFILO	05/09/2008	1.12	0.01	0.93	1.11	64.52	1.09	1.10	43.52	0.0029	-36.17
BEGHELLI SPA	05/09/2008	0.72	-0.01	-1.43	0.73	25.32	0.72	0.72	50.87	0.0078	-14.86
BENETTON GROUP	05/09/2008	0.92	-0.03	-3.06	0.95	27.08	0.96	0.94	54.95	-0.0061	22.35
BIESSE	05/09/2008	7.88	-0.05	-0.68	7.93	33.33	8.15	8.09	40.04	-0.1434	-23.80
BUZZI UNICEM SPA	05/09/2008	13.57	-0.16	-1.18	13.73	46.77	13.60	13.77	43.78	-0.0968	-15.90
CAD IT	05/09/2008	6.86	-0.15	-2.03	7.00	0.00	6.98	7.02	51.23	-0.0325	-51.23
CAIRO COMUNICATION	05/09/2008	2.45	-0.03	-1.35	2.48	15.91	2.55	2.54	36.52	0.0194	-8.41
CALTAGIRONE EDIT	05/09/2008	3.73	-0.02	-0.63	3.75	80.68	3.69	3.69	53.21	0.0112	19.30
CARRARO	05/09/2008	4.58	-0.05	-1.12	4.63	50.60	4.53	4.50	51.98	0.0717	12.64
CATTOLICA ASS	05/09/2008	31.28	-0.85	-2.60	32.13	20.45	32.18	32.25	38.69	0.4358	-37.39
CDC POINT SPA	05/09/2008	1.90	-0.08	-3.70	1.98	0.00	2.03	2.02	39.32	0.0029	-30.75
CEMBRE	05/09/2008	4.63	-0.06	-1.28	4.69	10.87	4.76	4.86	23.13	-0.0768	28.50
CENT LATTE TORIN	05/09/2008	2.43	0.12	5.48	2.31	90.14	2.39	2.39	52.31	-0.0154	-36.97
CHL	05/09/2008	0.28	-0.01	-2.34	0.29	23.91	0.29	0.30	30.70	-0.0066	33.67
CLASS EDITORI	05/09/2008	1.00	-0.02	-1.50	1.01	47.92	0.97	0.94	63.52	0.0267	181.75
CR ARTIGIANO	05/09/2008	2.59	-0.05	-1.74	2.64	43.18	2.63	2.58	51.52	0.0503	12.40
CRESPI SPA	05/09/2008	0.75	-0.00	-0.63	0.75	62.84	0.74	0.74	52.67	0.0012	23.53
CSP INT CALZE	05/09/2008	1.12	-0.05	-4.15	1.17	73.33	1.08	1.07	59.19	0.0037	16.76
DADA	05/09/2008	11.07	-0.33	-2.81	11.40	0.75	11.53	11.66	32.42	0.0077	-36.92
DATA SERVICE	05/09/2008	2.02	-0.07	-3.06	2.09	0.00	2.17	2.21	31.43	0.0173	-45.02
DATALOGIC	05/09/2008	6.19	-0.02	-0.30	6.20	37.14	6.24	6.23	41.51	0.0458	-52.34
DAVIDE CAMPARI	05/09/2008	5.88	-0.04	-0.71	5.92	50.00	5.84	5.86	47.03	0.0702	-44.15
DE'LONGHI	05/09/2008	2.73	-0.11	-3.92	2.84	61.27	2.74	2.65	51.90	0.0413	-2.43
DIGITAL BROS	05/09/2008	3.81	-0.12	-3.02	3.93	17.31	3.90	3.92	38.85	-0.0248	-39.97
DMAIL	05/09/2008	5.89	-0.25	-3.90	6.14	1.72	6.15	6.25	30.08	-0.1654	-31.36
DUCATI MOTOR HLD	05/09/2008	1.70	0.00	0.06	1.70	82.63	1.68	1.71	41.95	-0.0057	-17.62
EDISON	05/09/2008	1.31	0.01	0.70	1.30	70.35	1.27	1.26	57.14	0.0050	37.15
EL EN	05/09/2008	24.58	-0.77	-2.98	25.35	53.97	24.80	24.41	54.99	0.5170	-8.88
EMAK SPA	05/09/2008	4.75	0.02	0.43	4.73	44.12	4.77	4.70	57.59	0.0458	-14.10
ENGINEER INFORM	05/09/2008	23.31	0.06	0.26	23.25	8.23	23.93	24.77	22.41	-0.2405	5.50
ENI	05/09/2008	20.31	-0.53	-2.53	20.84	1.53	21.54	21.54	30.77	-0.2369	-1.75
ERG	05/09/2008	12.49	-0.29	-2.21	12.78	2.47	13.29	13.23	37.00	0.0600	-29.16
ESPRINET	05/09/2008	3.15	-0.17	-4.83	3.32	4.25	3.37	3.40	38.36	-0.0342	-25.17
FIDIA	05/09/2008	5.39	-0.12	-2.07	5.51	18.18	5.55	5.51	37.78	-0.0230	0.85
FILATURA POLLONE	05/09/2008	0.56	0.00	0.00	0.56	3.57	0.57	0.58	35.75	-0.0042	-42.93
GEFRAN SPA	05/09/2008	4.45	0.08	1.90	4.37	87.95	4.30	4.20	70.32	0.0545	16.58
GR CER RICCHETTI	05/09/2008	1.60	-0.05	-2.84	1.65	42.22	1.59	1.60	49.04	-0.0027	139.67
GRANITIFIANDRE	05/09/2008	6.26	0.01	0.16	6.25	23.88	6.37	6.55	23.95	-0.1536	33.84
I GRANDI VIAGGI	05/09/2008	1.10	0.00	0.00	1.10	33.33	1.11	1.12	39.22	-0.0076	-6.84
INTERPUMP	05/09/2008	5.77	0.05	0.84	5.72	30.65	5.85	5.88	38.04	-0.0086	-36.39
IRCE SPA	05/09/2008	2.44	-0.14	-5.37	2.59	15.71	2.51	2.49	47.39	0.0215	-21.13
IT HOLDING	05/09/2008	0.43	-0.04	-7.65	0.47	1.47	0.46	0.47	30.28	-0.0015	-9.83
IT WAY SPA	05/09/2008	4.65	-0.04	-0.93	4.70	49.24	4.65	4.64	45.32	-0.0168	-29.40
JUVENTUS FC	05/09/2008	1.06	-0.00	-0.38	1.06	70.27	1.06	1.04	64.62	0.0239	-46.25
LAVORWASH	05/09/2008	1.70	-0.05	-2.80	1.75	66.67	1.70	1.67	52.09	0.0111	-25.05
LUXOTTICA	05/09/2008	17.55	-0.13	-0.74	17.68	72.57	17.25	17.14	55.75	0.3906	-25.60
MARCOLIN	05/09/2008	1.61	-0.02	-1.45	1.63	46.75	1.62	1.60	54.26	0.0127	7.37
MARIELLA BURANI	05/09/2008	15.10	-0.14	-0.94	15.24	0.00	15.39	15.59	18.90	-0.1565	-55.82
MEDIASET	05/09/2008	4.72	-0.13	-2.73	4.85	19.91	4.88	4.87	37.83	0.0688	10.16
MEDIOLANUM	05/09/2008	3.10	0.05	1.48	3.06	84.44	3.00	2.98	54.11	0.0600	-9.05
MELIORBANCA	05/09/2008	3.17	0.00	0.10	3.16	80.00	3.17	3.17	50.00	0.0075	-37.86
MIRATO SPA	05/09/2008	7.00	-0.10	-1.41	7.10	53.57	6.92	7.12	32.83	-0.1582	104.44
MONDO TV	05/09/2008	4.77	-0.12	-2.46	4.89	8.00	5.01	5.14	39.07	-0.0455	-67.84
NEGRI BOSSI	05/09/2008	0.51	-0.00	-0.38	0.51	43.33	0.50	0.50	54.79	0.0035	-12.48
OLIDATA SPA	05/09/2008	0.66	-0.01	-2.06	0.67	9.63	0.67	0.69	27.39	-0.0002	-38.61
POLIGRAF.S.FAUST	05/09/2008	14.80	-0.26	-1.68	15.06	12.82	15.12	15.25	43.02	0.1266	-38.65
REPLY	05/09/2008	21.16	-0.32	-1.46	21.48	44.00	21.76	21.32	56.13	0.2658	-2.75
RISANAMENTO	05/09/2008	1.13	-0.04	-3.66	1.18	18.22	1.21	1.25	34.52	-0.0132	-1.14
S.SPORTIVA LAZIO	05/09/2008	0.35	-0.02	-5.14	0.37	40.00	0.35	0.35	52.38	0.0013	47.49
SABAF S.P.A	05/09/2008	17.50	0.06	0.37	17.44	74.68	17.53	17.42	57.89	0.0117	-3.22
SEAT PAG.GIALLE	05/09/2008	0.11	-0.00	-2.88	0.11	58.45	0.11	0.10	58.23	0.0062	-38.03
SNAI ORD SPA	05/09/2008	3.58	-0.04	-0.99	3.62	32.75	3.67	3.66	43.44	0.0131	3.01
SNAM RETE GAS	05/09/2008	4.08	-0.05	-1.28	4.13	0.00	4.21	4.22	19.47	-0.0140	20.38
SOL SPA	05/09/2008	3.95	-0.15	-3.49	4.10	8.38	4.07	4.14	38.59	-0.0463	29.28
TAS	05/09/2008	22.10	-0.24	-0.98	22.34	55.09	20.94	19.36	66.21	1.1048	205.79
TISCALI	05/09/2008	1.47	0.04	2.46	1.43	57.79	1.47	1.47	47.99	-0.0380	0.81
TOD'S	05/09/2008	40.49	-2.07	-4.86	42.56	30.28	41.34	40.76	46.56	1.2419	-34.15
TREVI-FIN INDUST	05/09/2008	12.90	-0.14	-1.10	13.04	14.74	14.69	15.01	15.74	-0.3610	25.16
VIAGGI VENTAGLIO	05/09/2008	0.36	0.00	0.03	0.36	25.23	0.36	0.38	27.97	-0.0105	17.46