巴黎市场

股票	日期	关闭	变动	%	早先	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
CAC 40 MASTER UN	29/08/2008	46.32	0.21	0.46	46.11	70.54	45.58	45.68	51.49	0.0780	3.16
DJ EUR.ST.50MA.E	29/08/2008	34.91	0.07	0.20	34.84	57.14	34.47	34.77	46.49	-0.0799	11.15
EADS	29/08/2008	15.33	-0.23	-1.46	15.56	78.18	14.95	14.34	63.28	0.5821	19.97
EASY ETF EURCONS	29/08/2008	329.63	1.79	0.54	327.84	52.99	328.05	323.41	53.64	-6.8315	-27.65
EasyETF EURAUTO	29/08/2008	281.49	1.67	0.60	279.82	0.00	0.00	0.00	0.00	0.0000	0.00
EASYETF EURO BNK	29/08/2008	335.86	2.28	0.69	333.58	48.24	331.36	337.17	42.81	-2.6008	6.56
EASYETF EURO ENE	29/08/2008	480.42	8.12	1.72	472.30	100.00	468.36	468.08	57.14	-4.4277	-22.07
EASYETF EURO INS	29/08/2008	256.41	10.36	4.22	246.05	70.56	251.44	248.43	60.12	-0.6188	-6.50
EASYETF EURO INS	29/08/2008	256.41	10.36	4.22	246.05	70.56	251.44	248.43	60.12	-0.6188	-6.50
EASYETF EURO MED	29/08/2008	256.41	10.36	4.22	246.05	70.56	251.44	248.43	60.12	-0.6188	-6.50
EASYETF EURO MED	29/08/2008	256.41	10.36	4.22	246.05	70.56	251.44	248.43	60.12	-0.6188	-6.50
EASYETF EURO UTI	29/08/2008	621.43	11.71	1.92	609.72	100.00	609.73	613.78	55.56	-4.8304	-25.28
EULER HERMES	29/08/2008	54.71	1.21	2.31	53.50	99.34	51.19	51.00	64.02	0.7539	2.56
EURO ST.50 EX	29/08/2008	34.59	0.11	0.32	34.48	60.91	34.13	34.41	46.65	-0.0941	12.37
FRANCE TELECOM	29/08/2008	20.14	0.16	0.78	19.98	69.26	19.76	20.02	48.60	0.0463	-34.30
FTSEUR80 MAST UN	29/08/2008	41.93	0.02	0.05	41.91	74.07	41.41	41.44	50.26	-0.4936	-45.54
ISHARES EURO STX	29/08/2008	33.66	0.03	0.09	33.63	58.50	33.25	33.51	46.21	-0.2115	-2.66
ISHARES STOXX 50	29/08/2008	29.28	0.17	0.59	29.11	80.30	28.75	28.84	52.31	-0.0589	-6.14
MAST.DOW JONES E	29/08/2008	80.36	-0.21	-0.26	80.57	85.05	79.46	78.04	63.20	1.2302	-6.79
MERCK AND CO INC	29/08/2008	24.57	0.19	0.78	24.38	82.67	24.13	23.29	67.67	0.4222	-17.88
MSCI US TECH MAS	29/08/2008	5.11	-0.13	-2.45	5.24	32.50	5.23	5.08	58.33	0.0994	18.91
MTS 10-15Y MAST	29/08/2008	119.93	0.06	0.05	119.87	66.67	120.03	119.28	66.58	0.8121	-37.33
MTS 3-5Y MAST	29/08/2008	113.78	0.11	0.10	113.67	34.38	113.88	113.52	58.25	0.4396	-32.07
OBERTHUR CARD SY	29/08/2008	4.85	-0.07	-1.41	4.92	81.82	4.69	4.64	63.22	0.0906	-14.22
RHODIA	29/08/2008	13.34	0.28	2.19	13.06	66.15	12.94	12.87	54.09	0.3168	-33.19
SPDR EURO	29/08/2008	158.77	0.51	0.32	158.26	68.36	157.14	157.26	57.96	-0.4454	-18.41
SPDR EUROPE 350	29/08/2008	139.95	3.53	2.59	136.42	70.66	137.76	137.61	56.91	0.0475	-8.32
ST.SM MSCI PAN E	29/08/2008	113.35	-0.15	-0.13	113.50	54.53	112.35	112.67	49.41	-0.0049	-1.90
STMICROELECTRONI	29/08/2008	8.95	-0.13	-1.45	9.08	87.07	8.54	8.17	68.30	0.4018	3.71
THOMSON (EX:TMM)	29/08/2008	3.18	0.05	1.61	3.13	54.00	3.09	3.07	59.48	0.0077	-8.21
TITANS MASTER UN	29/08/2008	18.58	0.08	0.44	18.50	86.99	18.36	17.92	68.30	0.1654	23.66
TRACKS MSCI CO.S	29/08/2008	65.83	0.23	0.35	65.60	54.11	66.57	64.84	59.85	0.4094	-0.95
TRACKS MSCI ENER	29/08/2008	94.85	0.95	1.02	93.90	97.50	92.56	91.92	67.84	-0.3693	-5.32
TRACKS MSCI FINA	29/08/2008	48.74	0.35	0.72	48.39	45.64	48.04	48.82	43.59	-0.1442	-2.86
TRACKS MSCI HLT	29/08/2008	51.20	0.20	0.39	51.00	64.90	50.72	50.71	58.19	0.3339	-10.52
TRACKS MSCI UTIL	29/08/2008	93.20	0.17	0.18	93.03	100.00	91.75	92.03	57.32	-0.2827	-21.05
VEOLIA ENVIRON	29/08/2008	36.65	-0.11	-0.30	36.76	39.46	36.99	36.07	54.14	0.5275	-13.34