 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| AMBEV PN |
08/07/2008 |
96.00 |
2.38 |
2.63 |
93.62 |
93.00 |
96.00 |
92.99 |
462.300 |
| ARACRUZ PNB N1 |
08/07/2008 |
11.22 |
0.27 |
2.52 |
10.95 |
11.00 |
11.22 |
10.80 |
2.255.800 |
| BRADESCO PN N1 |
08/07/2008 |
32.51 |
1.00 |
3.28 |
31.51 |
31.50 |
32.51 |
30.80 |
5.213.900 |
| BRADESPAR PN N1 |
08/07/2008 |
37.85 |
0.03 |
0.08 |
37.82 |
37.85 |
38.53 |
36.65 |
1.472.000 |
| BRASIL ON N1 |
08/07/2008 |
24.25 |
1.18 |
5.37 |
23.07 |
23.15 |
24.29 |
22.93 |
4.363.400 |
| BRASILTELEC PNN1 |
08/07/2008 |
16.20 |
0.00 |
0.00 |
16.20 |
16.20 |
16.45 |
15.70 |
629.300 |
| BRASILTPAR ON N1 |
08/07/2008 |
50.80 |
-0.10 |
-0.20 |
50.90 |
51.00 |
51.69 |
50.70 |
335.600 |
| BRASILTPAR PN N1 |
08/07/2008 |
22.18 |
0.28 |
1.26 |
21.90 |
22.44 |
22.58 |
21.77 |
400.100 |
| BRASKEM PNA |
08/07/2008 |
11.74 |
0.27 |
2.39 |
11.47 |
11.58 |
11.90 |
11.26 |
1.186.100 |
| CELESC PNB N2 |
08/07/2008 |
46.09 |
1.29 |
2.95 |
44.80 |
44.98 |
46.68 |
44.67 |
63.100 |
| CEMIG ON N1 |
08/07/2008 |
32.00 |
1.06 |
3.60 |
30.94 |
30.50 |
32.00 |
30.20 |
43.000 |
| CEMIG PN N1 |
08/07/2008 |
37.43 |
0.63 |
1.75 |
36.80 |
36.60 |
37.70 |
36.01 |
1.387.000 |
| COMGAS PNA |
08/07/2008 |
44.15 |
0.54 |
1.24 |
43.61 |
44.00 |
45.26 |
43.69 |
81.200 |
| COPEL PNB |
08/07/2008 |
30.89 |
0.74 |
2.52 |
30.15 |
30.11 |
30.99 |
30.00 |
562.000 |
| ELETROBRAS ON |
08/07/2008 |
27.25 |
0.57 |
2.22 |
26.68 |
26.21 |
27.25 |
26.20 |
895.500 |
| ELETROBRAS PNB |
08/07/2008 |
24.11 |
0.66 |
2.92 |
23.45 |
23.29 |
24.11 |
23.05 |
768.500 |
| EMBRAER ON |
08/07/2008 |
11.16 |
1.06 |
11.47 |
10.10 |
10.30 |
11.24 |
10.25 |
2.550.800 |
| EMBRATEL PAR ON |
08/07/2008 |
12.00 |
0.01 |
0.08 |
11.99 |
12.00 |
12.00 |
12.00 |
100.000 |
| EMBRATEL PAR PN |
08/07/2008 |
13.00 |
-0.85 |
-5.92 |
13.85 |
13.50 |
13.50 |
12.50 |
4.500.000 |
| GERDAU PN N1 |
08/07/2008 |
34.19 |
0.19 |
0.56 |
34.00 |
33.95 |
34.75 |
32.87 |
3.733.600 |
| ITAUBANCO PN N1 |
08/07/2008 |
31.59 |
0.48 |
1.58 |
31.11 |
30.85 |
31.71 |
30.20 |
4.415.800 |
| ITAUSA PN N1 |
08/07/2008 |
9.55 |
0.05 |
0.53 |
9.50 |
9.50 |
9.58 |
9.27 |
6.775.500 |
| KLABINRIOCELPNN1 |
08/07/2008 |
5.36 |
0.06 |
1.15 |
5.30 |
5.30 |
5.43 |
5.22 |
1.474.700 |
| PETROBRAS ON |
08/07/2008 |
49.73 |
-1.53 |
-2.90 |
51.26 |
51.30 |
51.36 |
48.67 |
3.215.400 |
| PETROBRAS PN |
08/07/2008 |
40.61 |
-1.32 |
-3.08 |
41.93 |
41.60 |
41.93 |
40.00 |
24.032.300 |
| SABESP ON N1 |
08/07/2008 |
39.40 |
0.61 |
1.63 |
38.79 |
38.01 |
39.43 |
38.01 |
340.300 |
| SID NACIONAL ON |
08/07/2008 |
61.80 |
-0.13 |
-0.21 |
61.93 |
61.20 |
62.51 |
59.65 |
2.287.300 |
| SOUZA CRUZ ON |
08/07/2008 |
40.01 |
0.20 |
0.50 |
39.81 |
39.81 |
40.99 |
39.40 |
256.900 |
| TELE CL SUL ON |
08/07/2008 |
5.32 |
0.35 |
7.66 |
4.97 |
4.92 |
5.38 |
4.85 |
1.159.800 |
| TELE CL SUL PN |
08/07/2008 |
4.10 |
0.09 |
2.33 |
4.01 |
3.95 |
4.12 |
3.88 |
3.243.200 |
| TELEMAR NL PNA |
08/07/2008 |
82.10 |
0.60 |
0.73 |
81.50 |
82.98 |
84.49 |
81.01 |
35.700 |
| TELEMAR ON |
08/07/2008 |
40.35 |
-0.16 |
-0.39 |
40.51 |
40.51 |
41.08 |
39.78 |
760.200 |
| TELEMAR PN |
08/07/2008 |
35.30 |
0.00 |
0.00 |
35.30 |
35.00 |
35.66 |
34.58 |
625.100 |
| TELEMIG PART PN |
08/07/2008 |
44.89 |
-0.11 |
-0.24 |
45.00 |
45.00 |
45.55 |
44.01 |
22.800 |
| TELESP PN |
08/07/2008 |
40.70 |
0.80 |
2.02 |
39.90 |
40.50 |
41.29 |
39.64 |
85.300 |
| TRACTEBEL ON |
08/07/2008 |
22.60 |
-0.35 |
-1.53 |
22.95 |
22.50 |
22.99 |
22.50 |
459.800 |
| TRANPAULIST PNN1 |
08/07/2008 |
50.30 |
0.00 |
0.00 |
50.30 |
50.20 |
50.87 |
50.02 |
169.500 |
| USIMINAS PN |
08/07/2008 |
69.66 |
-0.34 |
-0.49 |
70.00 |
69.48 |
70.37 |
66.60 |
2.375.500 |
| VAL R DOCE AN |
08/07/2008 |
43.54 |
0.18 |
0.42 |
43.36 |
43.09 |
43.70 |
41.65 |
12.482.400 |
| VAL R DOCE ON |
08/07/2008 |
51.00 |
-0.56 |
-1.08 |
51.56 |
51.40 |
52.00 |
49.40 |
1.770.800 |
| VCP PN N1 |
08/07/2008 |
42.14 |
1.13 |
2.80 |
41.01 |
41.48 |
42.14 |
40.41 |
583.400 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |