 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| AMBEV PN |
28/11/2008 |
98.21 |
-0.89 |
-0.91 |
99.10 |
97.30 |
101.00 |
97.30 |
387.700 |
| ARACRUZ PNB N1 |
28/11/2008 |
1.92 |
-0.12 |
-5.56 |
2.04 |
2.04 |
2.06 |
1.83 |
12.957.300 |
| BRADESCO PN N1 |
28/11/2008 |
24.63 |
0.63 |
2.70 |
24.00 |
24.00 |
25.04 |
23.80 |
4.348.300 |
| BRADESPAR PN N1 |
28/11/2008 |
19.20 |
0.60 |
3.32 |
18.60 |
18.65 |
19.35 |
18.40 |
918.400 |
| BRASIL ON N1 |
28/11/2008 |
14.30 |
0.15 |
1.08 |
14.15 |
14.09 |
14.55 |
13.90 |
2.202.000 |
| BRASILTELEC PNN1 |
28/11/2008 |
14.80 |
1.30 |
10.40 |
13.50 |
13.80 |
15.70 |
13.62 |
789.800 |
| BRASILTPAR ON N1 |
28/11/2008 |
55.54 |
0.15 |
0.27 |
55.39 |
55.39 |
56.10 |
54.03 |
339.000 |
| BRASILTPAR PN N1 |
28/11/2008 |
18.50 |
1.99 |
13.31 |
16.51 |
16.94 |
19.59 |
16.86 |
1.164.700 |
| BRASKEM PNA |
28/11/2008 |
6.26 |
0.01 |
0.16 |
6.25 |
6.29 |
6.49 |
6.25 |
493.400 |
| CELESC PNB N2 |
28/11/2008 |
35.15 |
0.10 |
0.29 |
35.05 |
34.21 |
35.75 |
34.21 |
76.400 |
| CEMIG ON N1 |
28/11/2008 |
26.40 |
0.25 |
0.95 |
26.15 |
26.49 |
27.00 |
25.53 |
359.700 |
| CEMIG PN N1 |
28/11/2008 |
36.50 |
-0.50 |
-1.33 |
37.00 |
37.15 |
38.35 |
35.79 |
2.270.200 |
| COMGAS PNA |
28/11/2008 |
34.50 |
-0.66 |
-1.84 |
35.16 |
35.16 |
35.99 |
34.36 |
64.700 |
| COPEL PNB |
28/11/2008 |
27.38 |
0.39 |
1.47 |
26.99 |
27.00 |
28.17 |
26.81 |
1.484.000 |
| ELETROBRAS ON |
28/11/2008 |
27.00 |
-0.11 |
-0.41 |
27.11 |
27.00 |
27.74 |
26.47 |
1.697.300 |
| ELETROBRAS PNB |
28/11/2008 |
24.40 |
0.05 |
0.21 |
24.35 |
24.30 |
25.21 |
23.75 |
2.483.200 |
| EMBRAER ON |
28/11/2008 |
8.56 |
-0.20 |
-2.23 |
8.76 |
8.75 |
9.11 |
8.56 |
603.700 |
| EMBRATEL PAR ON |
28/11/2008 |
7.50 |
0.50 |
7.46 |
7.00 |
7.20 |
7.50 |
7.20 |
400.000 |
| EMBRATEL PAR PN |
28/11/2008 |
7.49 |
0.37 |
5.54 |
7.12 |
7.05 |
7.49 |
7.05 |
700.000 |
| GERDAU PN N1 |
28/11/2008 |
14.55 |
-0.05 |
-0.35 |
14.60 |
14.42 |
15.25 |
14.29 |
6.067.600 |
| ITAUBANCO PN N1 |
28/11/2008 |
26.64 |
0.26 |
1.00 |
26.38 |
26.30 |
27.33 |
26.10 |
3.643.600 |
| ITAUSA PN N1 |
28/11/2008 |
8.25 |
0.03 |
0.37 |
8.22 |
8.20 |
8.45 |
8.07 |
5.686.300 |
| KLABINRIOCELPNN1 |
28/11/2008 |
3.39 |
-0.01 |
-0.29 |
3.40 |
3.40 |
3.55 |
3.37 |
1.149.300 |
| PETROBRAS ON |
28/11/2008 |
23.75 |
0.13 |
0.56 |
23.62 |
23.48 |
24.45 |
22.95 |
3.315.400 |
| PETROBRAS PN |
28/11/2008 |
20.06 |
0.11 |
0.56 |
19.95 |
19.80 |
20.55 |
19.37 |
27.647.400 |
| SABESP ON N1 |
28/11/2008 |
23.42 |
0.82 |
3.72 |
22.60 |
22.88 |
24.29 |
22.88 |
372.800 |
| SID NACIONAL ON |
28/11/2008 |
25.89 |
0.09 |
0.35 |
25.80 |
25.90 |
26.82 |
25.81 |
1.733.700 |
| SOUZA CRUZ ON |
28/11/2008 |
45.81 |
-1.19 |
-2.48 |
47.00 |
46.70 |
47.93 |
45.81 |
258.900 |
| TELE CL SUL ON |
28/11/2008 |
6.90 |
-0.59 |
-7.03 |
7.49 |
7.80 |
7.80 |
6.90 |
805.800 |
| TELE CL SUL PN |
28/11/2008 |
3.84 |
-0.26 |
-5.91 |
4.10 |
4.14 |
4.30 |
3.84 |
4.841.100 |
| TELEMAR NL PNA |
28/11/2008 |
58.19 |
5.19 |
10.55 |
53.00 |
54.39 |
61.50 |
52.95 |
388.100 |
| TELEMAR ON |
28/11/2008 |
37.00 |
1.70 |
5.06 |
35.30 |
35.30 |
37.60 |
34.86 |
375.300 |
| TELEMAR PN |
28/11/2008 |
33.51 |
0.92 |
2.92 |
32.59 |
32.39 |
34.68 |
32.21 |
835.900 |
| TELEMIG PART PN |
28/11/2008 |
36.00 |
1.00 |
2.85 |
35.00 |
36.04 |
36.56 |
35.00 |
28.000 |
| TELESP PN |
28/11/2008 |
44.50 |
0.20 |
0.45 |
44.30 |
45.00 |
45.78 |
44.50 |
44.800 |
| TRACTEBEL ON |
28/11/2008 |
19.33 |
-0.21 |
-1.07 |
19.54 |
19.43 |
20.00 |
19.03 |
595.900 |
| TRANPAULIST PNN1 |
28/11/2008 |
47.90 |
0.40 |
0.87 |
47.50 |
46.53 |
47.90 |
45.50 |
328.000 |
| USIMINAS PN |
28/11/2008 |
23.37 |
0.07 |
0.30 |
23.30 |
23.10 |
23.83 |
22.70 |
2.999.400 |
| VAL R DOCE AN |
28/11/2008 |
24.51 |
0.31 |
1.29 |
24.20 |
24.25 |
25.14 |
24.04 |
13.426.800 |
| VAL R DOCE ON |
28/11/2008 |
27.53 |
0.48 |
1.80 |
27.05 |
27.15 |
28.15 |
26.87 |
2.647.200 |
| VCP PN N1 |
28/11/2008 |
12.96 |
0.02 |
0.15 |
12.94 |
13.00 |
13.17 |
12.77 |
489.700 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |