Börse Sao Paulo

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
VAL R DOCE AN	04/09/2008	35.51	-1.14	-2.97	36.65	37.20	37.28	34.80	21.986.600
PETROBRAS PN	04/09/2008	31.45	-1.15	-3.39	32.60	32.80	33.03	31.10	18.576.500
ITAUSA PN N1	04/09/2008	9.09	-0.31	-3.20	9.40	9.37	9.46	9.09	6.073.300
TELE CL SUL PN	04/09/2008	3.58	-0.17	-4.40	3.75	3.69	3.74	3.57	5.939.600
GERDAU PN N1	04/09/2008	26.30	-1.95	-6.46	28.25	28.22	28.26	26.05	5.613.900
SID NACIONAL ON	04/09/2008	48.21	-3.95	-7.06	52.16	52.00	52.09	48.04	5.150.400
BRADESCO PN N1	04/09/2008	29.79	-0.71	-2.28	30.50	30.48	30.58	29.50	4.700.200
ITAUBANCO PN N1	04/09/2008	30.10	-1.03	-3.19	31.13	31.28	31.28	30.06	3.643.700
USIMINAS PN	04/09/2008	48.25	-2.93	-5.44	51.18	50.95	51.30	47.80	3.106.300
BRASIL ON N1	04/09/2008	22.40	-0.70	-2.95	23.10	23.00	23.37	22.09	2.957.300
VAL R DOCE ON	04/09/2008	40.34	-1.26	-2.91	41.60	42.01	42.23	39.46	2.933.700
PETROBRAS ON	04/09/2008	38.62	-1.47	-3.50	40.09	40.49	40.85	38.20	2.741.100
EMBRATEL PAR PN	04/09/2008	11.20	0.00	0.00	11.20	11.90	13.00	11.20	1.900.000
CEMIG PN N1	04/09/2008	32.72	-1.28	-3.64	34.00	33.90	33.90	32.72	1.778.300
ARACRUZ PNB N1	04/09/2008	8.66	-0.18	-1.99	8.84	8.88	8.93	8.64	1.775.400
KLABINRIOCELPNN1	04/09/2008	4.45	-0.11	-2.32	4.56	4.64	4.70	4.37	1.682.400
BRASKEM PNA	04/09/2008	11.01	-0.34	-2.91	11.35	11.35	11.39	10.90	1.593.600
BRADESPAR PN N1	04/09/2008	29.50	-1.00	-3.14	30.50	30.80	31.20	28.74	1.474.000
TELEMAR PN	04/09/2008	33.75	-2.09	-5.52	35.84	35.80	35.80	33.65	1.269.300
EMBRAER ON	04/09/2008	13.72	-0.73	-4.80	14.45	14.48	14.48	13.50	1.173.000
ELETROBRAS ON	04/09/2008	28.45	-0.85	-2.85	29.30	29.00	29.30	28.00	975.800
ELETROBRAS PNB	04/09/2008	23.25	-0.98	-3.85	24.23	24.49	24.49	23.25	871.100
AMBEV PN	04/09/2008	99.07	-1.93	-1.89	101.00	100.31	104.20	99.01	837.800
TELE CL SUL ON	04/09/2008	5.90	0.00	0.00	5.90	5.85	5.95	5.71	832.200
COPEL PNB	04/09/2008	26.05	-1.05	-3.78	27.10	26.74	27.00	25.90	821.900
TRACTEBEL ON	04/09/2008	18.90	-0.70	-3.46	19.60	19.51	19.51	18.90	722.800
VCP PN N1	04/09/2008	34.60	0.11	0.32	34.49	34.50	34.60	33.23	532.300
EMBRATEL PAR ON	04/09/2008	11.00	-0.20	-1.94	11.20	10.10	11.00	10.10	500.000
BRASILTELEC PNN1	04/09/2008	15.34	-0.93	-5.43	16.27	16.19	16.65	15.34	490.000
TELEMAR ON	04/09/2008	36.00	-1.60	-4.08	37.60	37.61	37.81	35.12	418.400
BRASILTPAR PN N1	04/09/2008	19.10	-0.90	-4.30	20.00	20.03	20.40	19.10	364.000
SOUZA CRUZ ON	04/09/2008	41.05	-1.95	-4.34	43.00	42.99	42.99	40.84	336.000
TRANPAULIST PNN1	04/09/2008	43.30	-1.00	-2.20	44.30	44.45	44.45	41.98	294.000
SABESP ON N1	04/09/2008	34.57	0.07	0.20	34.50	35.24	35.31	34.07	289.200
TELEMAR NL PNA	04/09/2008	76.52	-4.11	-4.83	80.63	81.01	81.47	76.01	210.500
TELESP PN	04/09/2008	42.99	-1.45	-3.16	44.44	44.41	44.89	42.99	142.200
BRASILTPAR ON N1	04/09/2008	52.90	-0.26	-0.50	53.16	52.22	53.38	51.55	76.900
CELESC PNB N2	04/09/2008	42.90	-0.70	-1.60	43.60	43.00	43.68	42.81	55.600
COMGAS PNA	04/09/2008	42.18	0.66	1.62	41.52	41.50	42.99	40.71	54.700
CEMIG ON N1	04/09/2008	28.40	-0.70	-2.35	29.10	29.06	29.10	28.00	22.500
TELEMIG PART PN	04/09/2008	41.47	-1.17	-2.66	42.64	42.88	42.88	41.47	18.100