 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| ABENGOA |
10/03/2010 |
20.59 |
0.80 |
4.18 |
19.79 |
19.93 |
20.60 |
19.83 |
777.939 |
| ABERTIS -A- |
10/03/2010 |
14.84 |
0.18 |
1.24 |
14.66 |
14.74 |
14.88 |
14.61 |
1.464.282 |
| ACCIONA |
10/03/2010 |
87.88 |
0.38 |
0.43 |
87.50 |
87.94 |
87.99 |
87.15 |
281.844 |
| ACERINOX |
10/03/2010 |
13.77 |
0.09 |
0.66 |
13.68 |
13.79 |
13.93 |
13.60 |
1.011.489 |
| ACS |
10/03/2010 |
34.02 |
0.17 |
0.50 |
33.85 |
33.99 |
34.12 |
33.74 |
483.667 |
| ARCELORMITTAL REG |
10/03/2010 |
31.21 |
-0.01 |
-0.03 |
31.22 |
31.14 |
31.46 |
30.85 |
489.816 |
| BANCO POPULAR R |
10/03/2010 |
5.50 |
0.19 |
3.70 |
5.31 |
5.33 |
5.52 |
5.30 |
11.115.500 |
| BANCO SABADELL R |
10/03/2010 |
4.18 |
0.12 |
3.03 |
4.06 |
4.08 |
4.19 |
4.06 |
5.956.353 |
| BANCO SANTANDER R |
10/03/2010 |
10.48 |
0.15 |
1.47 |
10.33 |
10.33 |
10.48 |
10.27 |
35.000.280 |
| BANESTO R |
10/03/2010 |
7.64 |
0.11 |
1.48 |
7.53 |
7.53 |
7.65 |
7.51 |
573.266 |
| BANKINTER R |
10/03/2010 |
6.63 |
0.11 |
1.72 |
6.52 |
6.50 |
6.64 |
6.46 |
1.352.990 |
| BBVA R |
10/03/2010 |
10.65 |
0.14 |
1.35 |
10.51 |
10.52 |
10.69 |
10.47 |
22.970.760 |
| BME |
10/03/2010 |
20.02 |
0.01 |
0.05 |
20.01 |
20.10 |
20.25 |
20.02 |
446.082 |
| CRIT.CAIXACORP |
10/03/2010 |
3.68 |
0.07 |
1.97 |
3.61 |
3.62 |
3.68 |
3.61 |
4.292.997 |
| EBRO PULEVA |
10/03/2010 |
13.72 |
0.11 |
0.81 |
13.61 |
13.65 |
13.85 |
13.44 |
1.644.299 |
| ENAGAS |
10/03/2010 |
15.90 |
0.00 |
0.00 |
15.90 |
15.95 |
16.07 |
15.80 |
743.085 |
| ENDESA |
10/03/2010 |
22.50 |
0.01 |
0.04 |
22.49 |
22.57 |
22.57 |
22.31 |
254.630 |
| FCC |
10/03/2010 |
26.28 |
0.36 |
1.42 |
25.92 |
25.80 |
26.35 |
25.80 |
310.326 |
| FERROVIAL |
10/03/2010 |
7.20 |
0.08 |
1.13 |
7.12 |
7.16 |
7.23 |
7.05 |
2.264.575 |
| GAMESA |
10/03/2010 |
9.68 |
0.03 |
0.31 |
9.65 |
9.68 |
9.71 |
9.55 |
1.900.247 |
| GAS NATURAL SDG |
10/03/2010 |
13.99 |
-0.02 |
-0.14 |
14.01 |
14.06 |
14.09 |
13.94 |
1.629.846 |
| GRIFOLS A |
10/03/2010 |
11.57 |
-0.14 |
-1.18 |
11.71 |
11.71 |
11.71 |
11.57 |
1.092.316 |
| HUARTE LAIN |
10/03/2010 |
18.41 |
0.22 |
1.21 |
18.19 |
18.45 |
18.58 |
18.30 |
543.938 |
| IBERDROLA |
10/03/2010 |
6.24 |
0.06 |
0.98 |
6.18 |
6.20 |
6.26 |
6.16 |
18.983.160 |
| IBERDROLA RENOVABLE |
10/03/2010 |
3.16 |
0.03 |
0.97 |
3.13 |
3.13 |
3.18 |
3.12 |
5.340.813 |
| IBERIA |
10/03/2010 |
2.40 |
0.06 |
2.63 |
2.34 |
2.34 |
2.41 |
2.32 |
5.259.415 |
| INDITEX R |
10/03/2010 |
46.34 |
0.62 |
1.37 |
45.72 |
45.80 |
46.51 |
45.50 |
1.504.192 |
| INDRA SISTEMAS -A- |
10/03/2010 |
15.64 |
0.40 |
2.69 |
15.24 |
15.26 |
15.64 |
15.23 |
1.130.839 |
| MAPFRE |
10/03/2010 |
2.76 |
0.04 |
1.50 |
2.72 |
2.71 |
2.76 |
2.67 |
6.092.397 |
| OBRASCON HUARTE LAIN |
01/01/1970 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| RED EL CORPORACION |
10/03/2010 |
38.78 |
0.24 |
0.62 |
38.54 |
38.67 |
38.80 |
38.53 |
426.436 |
| REPSOL YPF |
10/03/2010 |
17.90 |
0.16 |
0.91 |
17.74 |
17.75 |
17.97 |
17.66 |
8.554.206 |
| SACYR VALLEHERMOSO |
10/03/2010 |
6.40 |
0.04 |
0.64 |
6.36 |
6.32 |
6.45 |
6.28 |
888.704 |
| TECNICAS REUNIDAS |
10/03/2010 |
43.16 |
0.04 |
0.09 |
43.12 |
43.23 |
43.51 |
42.99 |
458.916 |
| TELECINCO |
04/03/2010 |
10.47 |
0.23 |
2.31 |
10.24 |
10.18 |
10.47 |
10.10 |
2.097.832 |
| TELEFONICA |
10/03/2010 |
18.07 |
0.12 |
0.67 |
17.95 |
17.98 |
18.07 |
17.91 |
19.882.970 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |