 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| ABERTIS |
28/11/2008 |
13.24 |
0.22 |
1.71 |
13.02 |
13.12 |
13.24 |
12.77 |
1.340.418 |
| ACCIONA |
28/11/2008 |
70.95 |
-2.55 |
-3.35 |
73.50 |
73.65 |
74.85 |
69.50 |
295.871 |
| ACERINOX |
28/11/2008 |
10.53 |
-0.52 |
-4.49 |
11.05 |
11.05 |
11.14 |
10.35 |
1.907.608 |
| ACS CONS Y SERV |
28/11/2008 |
31.09 |
0.09 |
0.29 |
31.00 |
31.00 |
31.09 |
30.32 |
868.471 |
| BANCO POPULAR |
28/11/2008 |
6.24 |
-0.07 |
-1.09 |
6.31 |
6.36 |
6.39 |
6.16 |
4.324.477 |
| BANESTO |
28/11/2008 |
8.59 |
0.01 |
0.12 |
8.58 |
8.70 |
8.72 |
8.40 |
294.902 |
| BBVA |
28/11/2008 |
8.14 |
0.06 |
0.75 |
8.08 |
8.10 |
8.16 |
7.83 |
18.868.320 |
| BSCH |
28/11/2008 |
6.43 |
0.09 |
1.43 |
6.34 |
6.39 |
6.48 |
6.16 |
71.214.168 |
| ENDESA |
28/11/2008 |
23.01 |
0.21 |
0.92 |
22.80 |
22.98 |
23.11 |
22.71 |
503.698 |
| FCC |
28/11/2008 |
28.66 |
0.32 |
1.14 |
28.34 |
28.38 |
28.66 |
27.48 |
233.398 |
| FERROVIAL |
28/11/2008 |
19.73 |
-1.19 |
-5.37 |
20.92 |
20.99 |
21.19 |
19.30 |
1.102.313 |
| GAMESA |
28/11/2008 |
13.12 |
-0.20 |
-1.48 |
13.32 |
13.34 |
13.40 |
12.85 |
1.458.239 |
| GAS NATURAL |
28/11/2008 |
21.64 |
0.55 |
2.68 |
21.09 |
21.10 |
21.68 |
20.76 |
1.604.136 |
| IBERDROLA |
28/11/2008 |
5.82 |
0.04 |
0.69 |
5.78 |
5.81 |
5.87 |
5.72 |
20.924.120 |
| IBERIA |
28/11/2008 |
1.94 |
0.15 |
9.15 |
1.79 |
1.79 |
1.94 |
1.79 |
7.671.475 |
| INDITEX |
28/11/2008 |
26.30 |
-0.45 |
-1.67 |
26.75 |
26.55 |
26.74 |
25.78 |
1.092.098 |
| INDRA |
28/11/2008 |
16.00 |
-0.17 |
-1.04 |
16.17 |
16.16 |
16.16 |
15.41 |
1.437.503 |
| MAPFRE |
28/11/2008 |
2.47 |
-0.05 |
-1.95 |
2.52 |
2.51 |
2.52 |
2.37 |
10.620.340 |
| METROVACESA |
28/11/2008 |
50.00 |
-3.50 |
-6.14 |
53.50 |
53.50 |
53.50 |
50.00 |
1.480 |
| NHH |
28/11/2008 |
4.37 |
-0.28 |
-5.57 |
4.65 |
4.75 |
4.75 |
4.37 |
34.656 |
| PRISA |
28/11/2008 |
2.82 |
0.00 |
0.00 |
2.82 |
2.85 |
2.94 |
2.78 |
1.003.581 |
| REPSOL |
28/11/2008 |
15.20 |
0.00 |
0.00 |
15.20 |
15.35 |
15.60 |
15.03 |
6.686.934 |
| TELEFONICA |
28/11/2008 |
15.88 |
0.19 |
1.23 |
15.69 |
15.69 |
15.89 |
15.62 |
21.735.730 |
| UNION FENOSA |
28/11/2008 |
17.13 |
0.03 |
0.18 |
17.10 |
17.12 |
17.16 |
17.05 |
2.464.417 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |