Ibex 35

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
ABERTIS	04/07/2008	14.41	-0.37	-2.43	14.78	14.83	14.88	14.38	1.972.500
ACCIONA	04/07/2008	137.75	-0.15	-0.11	137.90	138.05	139.95	135.30	206.378
ACERINOX	04/07/2008	13.13	-0.36	-2.60	13.49	13.49	13.52	13.02	1.237.313
ACS CONS Y SERV	04/07/2008	29.15	-0.52	-1.73	29.67	29.47	29.62	28.91	1.194.502
BANCO POPULAR	04/07/2008	8.08	-0.33	-3.79	8.41	8.38	8.47	8.05	7.499.570
BANESTO	04/07/2008	9.55	-0.50	-4.73	10.05	10.08	10.09	9.50	864.016
BBVA	04/07/2008	11.94	-0.36	-2.84	12.30	12.30	12.33	11.88	30.679.240
BSCH	04/07/2008	11.34	-0.51	-4.11	11.85	11.89	11.90	11.25	64.041.608
ENDESA	04/07/2008	28.94	-0.74	-2.43	29.68	29.69	29.69	28.80	594.879
FCC	04/07/2008	34.82	-0.75	-2.06	35.57	35.64	35.90	34.31	397.153
FERROVIAL	04/07/2008	36.10	-0.60	-1.61	36.70	36.70	37.09	35.88	513.077
GAMESA	04/07/2008	31.68	0.97	3.24	30.71	30.95	31.90	30.61	2.162.572
GAS NATURAL	04/07/2008	35.03	-0.41	-1.14	35.44	35.55	35.55	34.77	490.338
IBERDROLA	04/07/2008	8.63	0.19	2.28	8.44	8.52	8.75	8.29	34.936.352
IBERIA	04/07/2008	1.35	-0.02	-1.44	1.37	1.37	1.39	1.34	3.377.614
INDITEX	04/07/2008	27.49	-0.76	-2.62	28.25	28.25	28.30	27.43	1.378.308
INDRA	04/07/2008	16.48	0.06	0.37	16.42	16.46	16.61	16.32	835.981
MAPFRE	04/07/2008	3.01	-0.17	-5.01	3.18	3.22	3.22	3.01	7.256.790
METROVACESA	04/07/2008	55.40	-0.05	-0.09	55.45	55.90	58.00	52.60	5.357
NHH	04/07/2008	8.43	-0.21	-2.38	8.64	8.62	8.75	8.41	68.098
PRISA	04/07/2008	6.70	0.14	2.13	6.56	6.70	7.06	6.62	1.285.030
REPSOL	04/07/2008	24.17	-0.20	-0.81	24.37	24.39	24.71	23.95	4.865.459
TELEFONICA	04/07/2008	17.27	-0.27	-1.51	17.54	17.56	17.58	17.22	27.376.730
UNION FENOSA	04/07/2008	35.18	-0.25	-0.70	35.43	35.43	35.45	34.70	970.699