Ibex 35

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
ABERTIS	10/10/2008	12.30	-0.46	-3.84	12.76	11.51	12.56	11.51	2.518.305
ACCIONA	10/10/2008	70.60	-8.70	-10.78	79.30	72.00	75.50	67.00	494.489
ACERINOX	10/10/2008	9.98	-0.63	-6.16	10.61	9.60	10.07	9.56	1.514.690
ACS CONS Y SERV	10/10/2008	26.05	-1.83	-6.61	27.88	25.84	27.55	24.85	1.928.145
BANCO POPULAR	10/10/2008	7.28	-0.45	-5.75	7.73	7.38	7.50	6.98	9.930.544
BANESTO	10/10/2008	9.49	-0.17	-1.76	9.66	9.50	9.80	9.10	881.984
BBVA	10/10/2008	9.77	-0.78	-7.18	10.55	10.12	10.29	9.22	57.090.980
BSCH	10/10/2008	9.39	-0.91	-8.46	10.30	9.85	9.85	9.01	81.799.072
ENDESA	10/10/2008	18.90	-1.17	-6.04	20.07	18.21	20.74	18.01	993.614
FCC	10/10/2008	29.82	-0.69	-2.38	30.51	28.27	31.08	28.00	374.051
FERROVIAL	10/10/2008	25.60	-0.92	-3.61	26.52	24.58	26.50	23.72	712.614
GAMESA	10/10/2008	17.18	-0.95	-5.46	18.13	16.44	17.99	16.13	2.250.207
GAS NATURAL	10/10/2008	21.87	-1.01	-4.92	22.88	19.51	22.84	18.51	1.267.770
IBERDROLA	10/10/2008	5.39	-0.38	-6.81	5.77	5.20	5.43	4.91	47.701.312
IBERIA	10/10/2008	1.25	-0.06	-4.58	1.31	1.25	1.27	1.19	12.145.780
INDITEX	10/10/2008	27.22	-0.17	-0.65	27.39	26.14	27.61	25.76	2.153.883
INDRA	10/10/2008	15.80	-0.33	-2.12	16.13	15.25	15.68	15.01	1.051.295
MAPFRE	10/10/2008	2.45	-0.13	-5.35	2.58	2.30	2.50	2.30	13.027.980
METROVACESA	10/10/2008	49.50	-0.48	-0.96	49.98	49.65	50.25	49.00	15.663
NHH	10/10/2008	7.65	-0.98	-10.72	8.63	8.16	8.60	7.50	297.482
PRISA	10/10/2008	3.18	-0.22	-6.38	3.40	3.23	3.32	3.07	664.746
REPSOL	10/10/2008	16.59	-0.35	-2.08	16.94	16.50	16.68	15.80	21.892.360
TELEFONICA	10/10/2008	13.98	-1.19	-7.93	15.17	13.82	14.30	13.15	67.627.592
UNION FENOSA	10/10/2008	15.95	-0.62	-3.73	16.57	16.01	16.40	15.49	11.253.720