Ibex 35

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
ABERTIS	29/08/2008	14.13	0.08	0.57	14.05	14.12	14.15	13.94	1.098.498
ACCIONA	29/08/2008	136.20	0.20	0.15	136.00	137.00	137.95	134.05	248.895
ACERINOX	29/08/2008	12.93	-0.22	-1.65	13.15	13.15	13.21	12.90	1.370.349
ACS CONS Y SERV	29/08/2008	30.35	0.23	0.77	30.12	30.28	30.47	29.95	935.302
BANCO POPULAR	29/08/2008	7.23	0.06	0.84	7.17	7.19	7.30	7.09	5.707.143
BANESTO	29/08/2008	9.35	0.01	0.11	9.34	9.32	9.47	9.26	399.642
BBVA	29/08/2008	11.56	0.07	0.61	11.49	11.50	11.62	11.43	27.419.750
BSCH	29/08/2008	11.64	0.04	0.34	11.60	11.64	11.71	11.53	31.472.200
ENDESA	29/08/2008	29.51	-0.31	-1.03	29.82	29.79	29.90	29.50	243.082
FCC	29/08/2008	34.31	0.15	0.44	34.16	34.34	34.60	33.82	254.145
FERROVIAL	29/08/2008	34.24	-0.03	-0.09	34.27	34.25	34.60	33.82	443.347
GAMESA	29/08/2008	32.37	0.53	1.68	31.84	32.11	32.55	31.54	1.772.120
GAS NATURAL	29/08/2008	31.66	0.24	0.77	31.42	31.58	31.73	31.13	609.277
IBERDROLA	29/08/2008	8.24	-0.04	-0.48	8.28	8.32	8.32	8.19	17.541.890
IBERIA	29/08/2008	2.03	0.00	0.00	2.03	2.02	2.04	1.99	7.486.167
INDITEX	29/08/2008	31.86	0.91	3.03	30.95	30.97	32.00	30.63	1.804.941
INDRA	29/08/2008	17.51	0.05	0.29	17.46	17.53	17.61	17.27	527.868
MAPFRE	29/08/2008	3.27	0.04	1.25	3.23	3.25	3.33	3.24	9.567.666
METROVACESA	29/08/2008	52.00	0.00	0.00	52.00	51.50	51.75	51.40	173
NHH	29/08/2008	8.34	0.03	0.36	8.31	8.35	8.43	8.27	54.197
PRISA	29/08/2008	5.96	-0.02	-0.33	5.98	6.02	6.04	5.81	431.833
REPSOL	29/08/2008	21.20	0.23	1.10	20.97	21.10	21.30	20.99	5.499.368
TELEFONICA	29/08/2008	16.91	-0.01	-0.06	16.92	16.86	16.96	16.80	21.759.450
UNION FENOSA	29/08/2008	17.35	0.01	0.06	17.34	17.36	17.36	17.31	8.042.493