Ibex 35

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
ABERTIS	19/08/2008	13.60	-0.67	-4.55	14.27	14.06	14.10	13.60	1.399.418
ACCIONA	19/08/2008	128.90	-6.45	-4.61	135.35	133.50	133.60	128.40	251.258
ACERINOX	19/08/2008	12.54	-0.54	-4.02	13.08	12.90	13.08	12.40	1.503.329
ACS CONS Y SERV	19/08/2008	30.35	-1.45	-4.40	31.80	31.53	31.75	30.24	832.704
BANCO POPULAR	19/08/2008	6.84	-0.44	-5.79	7.28	7.16	7.17	6.83	9.313.247
BANESTO	19/08/2008	9.11	-0.44	-4.48	9.55	9.38	9.39	9.09	553.779
BBVA	19/08/2008	11.15	-0.46	-3.88	11.61	11.40	11.43	11.13	28.412.220
BSCH	19/08/2008	11.55	-0.37	-3.06	11.92	11.74	11.78	11.50	42.986.712
ENDESA	19/08/2008	28.69	-0.31	-1.07	29.00	28.75	29.06	28.64	274.783
FCC	19/08/2008	33.00	-1.97	-5.38	34.97	34.67	34.67	33.00	341.669
FERROVIAL	19/08/2008	33.36	-2.22	-5.91	35.58	35.35	35.40	33.36	733.148
GAMESA	19/08/2008	29.06	-0.44	-1.48	29.50	29.20	29.72	28.90	1.023.192
GAS NATURAL	19/08/2008	30.82	-0.79	-2.48	31.61	31.07	31.68	30.74	960.330
IBERDROLA	19/08/2008	8.00	-0.18	-2.19	8.18	8.05	8.11	8.00	22.867.650
IBERIA	19/08/2008	1.95	-0.10	-4.67	2.05	2.04	2.04	1.95	9.226.767
INDITEX	19/08/2008	30.03	-1.47	-4.51	31.50	31.11	31.45	29.91	1.234.246
INDRA	19/08/2008	17.09	-0.26	-1.49	17.35	17.20	17.25	17.02	319.983
MAPFRE	19/08/2008	3.12	-0.21	-6.02	3.33	3.28	3.30	3.11	6.899.312
METROVACESA	19/08/2008	52.50	2.10	4.40	50.40	49.85	52.50	49.85	1.252
NHH	19/08/2008	7.95	-0.57	-6.33	8.52	8.43	8.45	7.95	104.340
PRISA	19/08/2008	5.99	-0.33	-5.04	6.32	6.22	6.23	5.94	676.074
REPSOL	19/08/2008	20.03	-0.36	-1.75	20.39	20.17	20.43	20.00	5.818.051
TELEFONICA	19/08/2008	16.33	-0.37	-2.18	16.70	16.58	16.63	16.33	27.894.830
UNION FENOSA	19/08/2008	17.35	0.09	0.52	17.26	17.25	17.36	17.25	4.089.700