Ibex 35

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
ABERTIS	01/12/2008	12.70	-0.54	-3.97	13.24	13.06	13.17	12.60	988.845
ACCIONA	01/12/2008	66.05	-4.90	-6.41	70.95	71.50	71.50	65.35	218.585
ACERINOX	01/12/2008	10.28	-0.25	-2.34	10.53	10.42	10.42	10.00	1.355.292
ACS CONS Y SERV	01/12/2008	30.26	-0.83	-2.63	31.09	30.78	31.09	29.95	891.907
BANCO POPULAR	01/12/2008	5.90	-0.34	-5.17	6.24	6.24	6.24	5.76	4.724.964
BANESTO	01/12/2008	8.22	-0.37	-4.24	8.59	8.35	8.53	8.11	207.589
BBVA	01/12/2008	7.62	-0.52	-6.00	8.14	8.15	8.15	7.55	26.445.070
BSCH	01/12/2008	6.00	-0.43	-6.23	6.43	6.47	6.47	5.96	78.531.752
ENDESA	01/12/2008	22.77	-0.24	-1.03	23.01	23.07	23.18	22.60	269.252
FCC	01/12/2008	27.21	-1.45	-4.72	28.66	29.27	29.27	26.50	185.502
FERROVIAL	01/12/2008	18.78	-0.95	-4.57	19.73	19.84	20.20	18.53	386.196
GAMESA	01/12/2008	12.20	-0.92	-6.61	13.12	13.00	13.05	11.95	2.403.219
GAS NATURAL	01/12/2008	19.96	-1.68	-7.29	21.64	21.36	21.48	19.76	1.081.914
IBERDROLA	01/12/2008	5.37	-0.45	-7.18	5.82	5.82	5.84	5.30	37.285.272
IBERIA	01/12/2008	1.90	-0.04	-2.04	1.94	1.92	1.94	1.86	4.502.169
INDITEX	01/12/2008	25.69	-0.61	-2.27	26.30	26.32	26.32	24.68	1.539.449
INDRA	01/12/2008	15.62	-0.38	-2.36	16.00	15.75	15.77	15.39	878.158
MAPFRE	01/12/2008	2.26	-0.21	-7.98	2.47	2.42	2.43	2.23	5.346.729
METROVACESA	01/12/2008	50.00	0.00	0.00	50.00	49.50	50.00	40.10	12.280
NHH	01/12/2008	4.34	-0.03	-0.67	4.37	4.47	4.47	4.16	59.748
PRISA	01/12/2008	2.75	-0.07	-2.40	2.82	2.85	2.86	2.75	652.119
REPSOL	01/12/2008	14.30	-0.90	-5.56	15.20	15.30	15.33	14.08	7.632.447
TELEFONICA	01/12/2008	15.51	-0.37	-2.27	15.88	15.93	15.93	15.31	26.049.910
UNION FENOSA	01/12/2008	17.17	0.04	0.23	17.13	17.08	17.17	17.00	2.534.096