 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| ABERTIS |
20/11/2008 |
12.19 |
-0.50 |
-3.86 |
12.69 |
12.44 |
12.50 |
12.02 |
1.909.628 |
| ACCIONA |
20/11/2008 |
65.50 |
-3.25 |
-4.60 |
68.75 |
67.45 |
68.05 |
64.70 |
287.081 |
| ACERINOX |
20/11/2008 |
9.71 |
0.03 |
0.32 |
9.68 |
9.50 |
9.79 |
9.28 |
1.749.018 |
| ACS CONS Y SERV |
20/11/2008 |
28.95 |
0.28 |
1.01 |
28.67 |
28.06 |
29.60 |
27.60 |
1.470.894 |
| BANCO POPULAR |
20/11/2008 |
5.62 |
-0.19 |
-3.23 |
5.81 |
5.70 |
5.90 |
5.60 |
8.970.744 |
| BANESTO |
20/11/2008 |
8.20 |
-0.20 |
-2.37 |
8.40 |
8.25 |
8.25 |
8.00 |
503.511 |
| BBVA |
20/11/2008 |
7.20 |
-0.26 |
-3.48 |
7.46 |
7.22 |
7.36 |
7.07 |
43.727.808 |
| BSCH |
20/11/2008 |
5.11 |
-0.30 |
-5.51 |
5.41 |
5.14 |
5.24 |
4.90 |
184.971.104 |
| ENDESA |
20/11/2008 |
22.38 |
-0.81 |
-3.43 |
23.19 |
22.81 |
23.07 |
22.00 |
457.903 |
| FCC |
20/11/2008 |
24.96 |
-0.50 |
-1.96 |
25.46 |
25.00 |
25.49 |
24.13 |
299.206 |
| FERROVIAL |
20/11/2008 |
18.22 |
-0.66 |
-3.49 |
18.88 |
18.25 |
19.14 |
17.65 |
1.034.180 |
| GAMESA |
20/11/2008 |
10.68 |
-0.90 |
-7.49 |
11.58 |
11.11 |
11.35 |
10.57 |
3.657.712 |
| GAS NATURAL |
20/11/2008 |
21.47 |
-1.24 |
-5.26 |
22.71 |
22.34 |
22.55 |
21.36 |
1.039.970 |
| IBERDROLA |
20/11/2008 |
5.23 |
-0.32 |
-5.63 |
5.55 |
5.36 |
5.43 |
5.12 |
51.998.420 |
| IBERIA |
20/11/2008 |
1.72 |
0.02 |
1.20 |
1.70 |
1.69 |
1.73 |
1.67 |
6.523.448 |
| INDITEX |
20/11/2008 |
24.16 |
-0.16 |
-0.66 |
24.32 |
23.99 |
24.46 |
23.29 |
2.667.153 |
| INDRA |
20/11/2008 |
15.52 |
0.02 |
0.13 |
15.50 |
15.09 |
15.60 |
14.90 |
928.587 |
| MAPFRE |
20/11/2008 |
2.28 |
-0.13 |
-5.24 |
2.41 |
2.35 |
2.40 |
2.26 |
6.789.950 |
| METROVACESA |
20/11/2008 |
54.00 |
0.35 |
0.68 |
53.65 |
51.55 |
54.00 |
49.21 |
4.783 |
| NHH |
20/11/2008 |
4.35 |
-0.18 |
-3.85 |
4.53 |
4.50 |
4.50 |
4.16 |
87.815 |
| PRISA |
20/11/2008 |
3.05 |
0.11 |
4.03 |
2.94 |
2.84 |
3.15 |
2.77 |
984.257 |
| REPSOL |
20/11/2008 |
13.60 |
-0.35 |
-2.48 |
13.95 |
13.75 |
14.50 |
13.50 |
14.708.460 |
| TELEFONICA |
20/11/2008 |
14.71 |
0.03 |
0.21 |
14.68 |
14.37 |
14.78 |
14.31 |
42.846.360 |
| UNION FENOSA |
20/11/2008 |
17.14 |
-0.06 |
-0.35 |
17.20 |
17.09 |
17.28 |
17.02 |
5.718.306 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |