 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| BOVESPA INDEX |
08/07/2008 |
59,535.95 |
448.88 |
0.77 |
59,087.07 |
59,067.66 |
59,535.95 |
57,945.36 |
0 |
| CAC 40 INDEX |
08/07/2008 |
4,275.61 |
-66.98 |
-1.55 |
4,342.59 |
4,254.87 |
4,292.41 |
4,224.08 |
0 |
| DJ INDU AVERAGE |
08/07/2008 |
11,384.21 |
152.25 |
1.37 |
11,231.96 |
11,225.03 |
11,391.13 |
11,174.88 |
271.497.760 |
| DJ STOXX |
08/07/2008 |
278.97 |
-4.20 |
-1.48 |
283.17 |
279.35 |
281.11 |
275.65 |
0 |
| DJ STOXX 50 |
08/07/2008 |
2,837.82 |
-31.18 |
-1.09 |
2,869.00 |
2,825.75 |
2,854.23 |
2,799.28 |
0 |
| FTSE 100 INDEX |
08/07/2008 |
5,440.50 |
-72.20 |
-1.29 |
5,512.70 |
5,512.70 |
5,512.70 |
5,358.70 |
0 |
| IBEX 35 INDEX |
08/07/2008 |
11,794.70 |
-187.50 |
-1.57 |
11,982.20 |
11,732.60 |
11,943.30 |
11,682.60 |
3.458.106 |
| MERVAL INDEX |
08/07/2008 |
1,947.78 |
-7.55 |
-0.38 |
1,955.33 |
1,955.93 |
1,955.93 |
1,905.22 |
0 |
| MIB 30 INDEX |
08/07/2008 |
29,416.00 |
-626.00 |
-2.08 |
30,042.00 |
29,496.00 |
29,590.00 |
29,211.00 |
0 |
| MXSE IPC GRAL |
08/07/2008 |
28,551.25 |
167.72 |
0.59 |
28,383.53 |
28,383.53 |
28,585.46 |
28,091.51 |
150.752.176 |
| NASDAQ 100 INDEX |
08/07/2008 |
1,871.28 |
44.35 |
2.48 |
1,826.93 |
1,829.55 |
1,871.28 |
1,821.96 |
0 |
| S&P 100 INDEX |
08/07/2008 |
582.75 |
8.99 |
1.59 |
573.76 |
573.33 |
583.01 |
570.37 |
0 |
| S&P 500 INDEX |
08/07/2008 |
1,273.70 |
21.39 |
1.74 |
1,252.31 |
1,251.84 |
1,274.17 |
1,242.84 |
4.271.585.280 |
| XETRA DAX INDEX |
08/07/2008 |
6,304.41 |
-91.34 |
-1.43 |
6,395.75 |
6,314.17 |
6,332.01 |
6,226.74 |
0 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |