Weltenindizes

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
BOVESPA INDEX	01/12/2008	34,735.12	-1,860.68	-4.84	36,595.80	36,595.87	36,595.87	34,396.18	0
CAC 40 INDEX	01/12/2008	3,080.43	-182.25	-5.29	3,262.68	3,261.33	3,272.09	3,071.99	0
DJ INDU AVERAGE	01/12/2008	8,149.09	-679.95	-7.15	8,829.04	8,826.89	8,827.05	8,142.80	321.013.376
DJ STOXX	01/12/2008	193.91	-12.34	-5.66	206.25	205.62	205.97	193.20	0
DJ STOXX 50	01/12/2008	2,029.66	-129.38	-5.68	2,159.04	2,148.57	2,156.32	2,021.54	0
FTSE 100 INDEX	01/12/2008	4,065.49	-222.52	-4.93	4,288.01	4,288.01	4,288.01	4,038.45	0
IBEX 35 INDEX	01/12/2008	8,510.50	-400.10	-4.30	8,910.60	8,914.00	8,914.40	8,423.90	1.847.023
MERVAL INDEX	01/12/2008	925.18	-68.81	-6.47	993.99	993.99	993.99	919.28	0
MIB 30 INDEX	01/12/2008	19,494.00	-1,273.00	-5.81	20,767.00	20,634.00	20,634.00	19,494.00	0
NASDAQ 100 INDEX	01/12/2008	1,091.16	-94.59	-7.39	1,185.75	1,185.75	1,156.53	1,091.16	0
S&P 100 INDEX	01/12/2008	395.85	-37.04	-7.95	432.89	428.95	428.95	395.55	0
S&P 500 INDEX	01/12/2008	816.21	-80.03	-8.26	896.24	888.61	888.61	815.69	4.279.666.944
XETRA DAX INDEX	01/12/2008	4,394.79	-274.65	-5.57	4,669.44	4,653.12	4,667.91	4,367.92	0