 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Aktie |
Datum |
Schlußkurs |
Veränderung |
% |
Letzter |
Eröffnungskurs |
Hoch |
Tief |
Volumen |
| S&P 500 INDEX |
10/10/2008 |
899.22 |
-10.70 |
-1.17 |
909.92 |
902.31 |
936.36 |
839.80 |
4.284.085.760 |
| DJ INDU AVERAGE |
10/10/2008 |
8,451.19 |
-128.00 |
-1.47 |
8,579.19 |
8,568.67 |
8,901.28 |
7,882.51 |
674.917.760 |
| MXSE IPC GRAL |
10/10/2008 |
19,905.27 |
-404.93 |
-1.96 |
20,310.20 |
20,268.79 |
20,268.79 |
19,230.75 |
427.580.768 |
| IBEX 35 INDEX |
10/10/2008 |
8,997.70 |
-905.20 |
-8.75 |
9,902.90 |
9,443.10 |
9,462.30 |
8,835.00 |
3.705.183 |
| FTSE 100 INDEX |
10/10/2008 |
4,087.88 |
-225.92 |
-4.98 |
4,313.80 |
4,313.80 |
4,313.80 |
3,873.99 |
0 |
| DJ STOXX |
10/10/2008 |
210.28 |
-11.50 |
-4.97 |
221.78 |
219.77 |
220.29 |
200.36 |
0 |
| MERVAL INDEX |
10/10/2008 |
1,215.99 |
-71.34 |
-4.98 |
1,287.33 |
1,360.32 |
1,260.32 |
1,158.45 |
0 |
| MIB 30 INDEX |
10/10/2008 |
20,756.00 |
-1,362.00 |
-6.00 |
22,118.00 |
21,347.00 |
21,347.00 |
20,061.00 |
0 |
| S&P 100 INDEX |
10/10/2008 |
427.45 |
-4.74 |
-1.09 |
432.19 |
428.56 |
445.84 |
397.34 |
0 |
| XETRA DAX INDEX |
10/10/2008 |
4,538.66 |
-348.34 |
-7.05 |
4,887.00 |
4,594.53 |
4,594.53 |
4,308.00 |
0 |
| DJ STOXX 50 |
10/10/2008 |
2,161.60 |
-130.17 |
-5.42 |
2,291.77 |
2,273.69 |
2,279.62 |
2,044.53 |
0 |
| BOVESPA INDEX |
10/10/2008 |
35,609.54 |
-1,479.75 |
-3.84 |
37,089.29 |
37,079.21 |
37,079.21 |
33,237.71 |
0 |
| CAC 40 INDEX |
10/10/2008 |
3,105.70 |
-337.00 |
-9.47 |
3,442.70 |
3,220.36 |
3,252.87 |
3,047.85 |
0 |
| NASDAQ 100 INDEX |
10/10/2008 |
1,269.80 |
-5.30 |
-0.43 |
1,275.10 |
1,234.90 |
1,317.48 |
1,196.11 |
0 |
|
|
|
| Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert. |