Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indizes Ibex 35 Spanien Paris Dax Xetra Mailand London Dow Jones Mexiko Brasil
Aktien Gewinner Verlierer Volumen Technische Analyse
Aktie Datum Schlußkurs Veränderung % Letzter Eröffnungskurs Hoch Tief Volumen
ABENGOA 04/07/2008 17.23 -0.26 -1.45 17.49 17.66 17.95 17.13 401.301
ABERTIS 04/07/2008 14.41 -0.37 -2.43 14.78 14.83 14.88 14.38 1.972.500
ACCIONA 04/07/2008 137.75 -0.15 -0.11 137.90 138.05 139.95 135.30 206.378
ACERINOX 04/07/2008 13.13 -0.36 -2.60 13.49 13.49 13.52 13.02 1.237.313
ACS CONS Y SERV 04/07/2008 29.15 -0.52 -1.73 29.67 29.47 29.62 28.91 1.194.502
ADOLFO DOMINGUEZ 04/07/2008 12.60 -0.28 -2.14 12.88 12.83 12.83 12.50 5.112
AGUAS BARNA 04/07/2008 21.89 0.37 1.76 21.52 21.39 22.27 21.20 16.242
AMPER 04/07/2008 7.78 -0.08 -1.01 7.86 7.86 7.90 7.56 42.748
BANCO ANDALUCIA 04/07/2008 52.00 0.00 0.00 52.00 52.00 53.40 52.00 615
BANCO CASTILLA 04/07/2008 12.61 -0.59 -4.40 13.20 12.81 12.81 12.61 705
BANCO CREDITO BALEAR 04/07/2008 14.16 -1.48 -9.06 15.64 14.86 14.86 14.16 1.776
BANCO DE VASCONIA 04/07/2008 10.00 -0.45 -4.31 10.45 10.00 10.00 10.00 349
BANCO GUIPUZCOANO 04/07/2008 9.30 -0.15 -1.59 9.45 9.30 9.43 9.30 10.303
BANCO PASTOR 04/07/2008 8.83 -0.14 -1.52 8.97 9.05 9.05 8.82 152.229
BANCO POPULAR 04/07/2008 8.08 -0.33 -3.79 8.41 8.38 8.47 8.05 7.499.570
BANCO VALENCIA 04/07/2008 30.21 -0.89 -2.78 31.10 31.08 31.17 30.07 79.949
BANESTO 04/07/2008 9.55 -0.50 -4.73 10.05 10.08 10.09 9.50 864.016
BARON DE LEY 04/07/2008 48.00 0.00 0.00 48.00 48.80 48.80 48.80 11
BAYER 04/07/2008 52.95 0.00 0.00 52.95 52.95 52.95 52.95 170
BBVA 04/07/2008 11.94 -0.36 -2.84 12.30 12.30 12.33 11.88 30.679.240
BCO DE SABADELL 04/07/2008 5.24 -0.13 -2.36 5.37 5.39 5.42 5.19 3.852.678
BEFESA 04/07/2008 22.80 0.30 1.40 22.50 21.72 22.80 21.72 5.116
BODEGAS RIOJANAS 04/07/2008 8.38 -0.44 -5.15 8.82 8.10 9.09 8.10 1.054
BSCH 04/07/2008 11.34 -0.51 -4.11 11.85 11.89 11.90 11.25 64.041.608
CAMPOFRIO 04/07/2008 8.22 -0.13 -1.53 8.35 8.35 8.40 8.00 56.644
CAT OCCIDENTE 04/07/2008 17.25 -0.36 -2.01 17.61 17.56 17.84 17.23 61.168
CEPSA 04/07/2008 70.00 -0.25 -0.35 70.25 70.30 70.35 70.00 405.841
CONS AUX FERR 04/07/2008 264.00 7.00 2.82 257.00 255.05 267.95 253.75 3.408
CORP FIN ALBA 04/07/2008 33.89 -0.97 -2.70 34.86 34.99 34.99 33.76 66.418
CRITERIA CAIXA CORP 04/07/2008 3.68 -0.13 -3.30 3.81 3.81 3.85 3.65 2.202.622
DINAMIA CAP PRIV 04/07/2008 17.80 -0.10 -0.56 17.90 17.82 17.83 17.80 1.423
DOGI INT FABRICS 04/07/2008 0.73 -0.01 -1.32 0.74 0.75 0.75 0.71 49.558
DURO FELGUERA 04/07/2008 6.00 -0.05 -0.82 6.05 6.05 6.07 5.95 48.469
EADS 04/07/2008 11.58 -0.49 -3.91 12.07 12.05 12.05 11.45 7.790
EBRO PULEVA 04/07/2008 11.70 0.06 0.52 11.64 11.69 11.80 11.44 232.684
ENCE 04/07/2008 4.67 -0.25 -4.87 4.92 4.88 4.94 4.65 266.218
ENDESA 04/07/2008 28.94 -0.74 -2.43 29.68 29.69 29.69 28.80 594.879
ERCROS 04/07/2008 0.20 0.00 0.00 0.20 0.20 0.21 0.19 2.951.681
ESPANOLA DE ZINC 04/07/2008 1.71 -0.07 -3.80 1.78 1.77 1.78 1.70 15.593
FAES 04/07/2008 5.97 -0.16 -2.54 6.13 6.15 6.22 5.92 133.948
FCC 04/07/2008 34.82 -0.75 -2.06 35.57 35.64 35.90 34.31 397.153
FERROVIAL 04/07/2008 36.10 -0.60 -1.61 36.70 36.70 37.09 35.88 513.077
FUNESPANA 04/07/2008 4.31 0.01 0.23 4.30 4.29 4.40 4.29 2.004
GAMESA 04/07/2008 31.68 0.97 3.24 30.71 30.95 31.90 30.61 2.162.572
GAS NATURAL 04/07/2008 35.03 -0.41 -1.14 35.44 35.55 35.55 34.77 490.338
IBERDROLA 04/07/2008 8.63 0.19 2.28 8.44 8.52 8.75 8.29 34.936.352
IBERIA 04/07/2008 1.35 -0.02 -1.44 1.37 1.37 1.39 1.34 3.377.614
IBERPAPEL 04/07/2008 13.62 -0.28 -1.99 13.90 13.82 13.82 13.21 1.210
INDITEX 04/07/2008 27.49 -0.76 -2.62 28.25 28.25 28.30 27.43 1.378.308
INDO INTL 04/07/2008 2.28 -0.62 -21.99 2.90 2.20 2.49 2.20 24.276
INDRA 04/07/2008 16.48 0.06 0.37 16.42 16.46 16.61 16.32 835.981
INDUSTRIAS BESOS 04/07/2008 5.26 -0.63 -9.80 5.89 5.80 5.80 5.16 10.692
INMOB COLONIAL 04/07/2008 0.40 -0.03 -6.38 0.43 0.44 0.44 0.40 8.723.382
JAZZTEL 04/07/2008 0.20 -0.01 -4.55 0.21 0.21 0.21 0.19 3.896.197
LINGOTES ESPEC. 04/07/2008 4.44 0.00 0.00 4.44 4.29 4.29 4.29 460
MAPFRE 04/07/2008 3.01 -0.17 -5.01 3.18 3.22 3.22 3.01 7.256.790
MECALUX 04/07/2008 18.00 0.00 0.00 18.00 17.29 18.27 17.29 83.639
METROVACESA 04/07/2008 55.40 -0.05 -0.09 55.45 55.90 58.00 52.60 5.357
MIQUEL Y COSTAS 04/07/2008 11.74 0.04 0.35 11.70 11.51 11.75 11.40 6.720
NATRA 04/07/2008 7.11 0.00 0.00 7.11 7.20 7.20 7.11 7.873
NHH 04/07/2008 8.43 -0.21 -2.38 8.64 8.62 8.75 8.41 68.098
NICOLAS CORREA 04/07/2008 6.00 0.00 0.00 6.00 6.05 6.07 6.00 4.450
OHL 04/07/2008 19.89 -0.53 -2.46 20.42 21.00 21.00 19.53 365.181
PAP Y CART EURO 04/07/2008 4.13 -0.07 -1.64 4.20 4.21 4.22 4.13 130.787
PESCANOVA 04/07/2008 30.70 0.22 0.73 30.48 30.55 30.70 30.11 1.556
PRISA 04/07/2008 6.70 0.14 2.13 6.56 6.70 7.06 6.62 1.285.030
PROSEGUR 04/07/2008 27.50 0.03 0.11 27.47 27.40 27.84 27.07 75.735
PULEVA BIOTECH 04/07/2008 1.70 -0.06 -3.28 1.76 1.77 1.77 1.64 25.416
RED ELECTRICA 04/07/2008 38.80 -0.60 -1.50 39.40 39.40 39.47 38.80 1.415.764
RENO DE MEDICI 04/07/2008 0.27 0.00 0.00 0.27 0.26 0.27 0.26 25.633
REPSOL 04/07/2008 24.17 -0.20 -0.81 24.37 24.39 24.71 23.95 4.865.459
SEDA BARCELONA 04/07/2008 0.96 -0.06 -5.56 1.02 1.02 1.03 0.96 5.727.255
SNIACE 04/07/2008 1.58 -0.04 -2.44 1.62 1.60 1.60 1.49 100.896
SOL MELIA 04/07/2008 6.37 -0.04 -0.62 6.41 6.41 6.64 6.20 410.738
SOS CUETARA 04/07/2008 13.70 -0.41 -2.79 14.11 14.30 14.30 13.70 428.873
SOTOGRANDE 04/07/2008 10.20 0.00 0.00 10.20 10.20 10.20 10.15 115
TAVEX ALGODONERA 04/07/2008 1.35 -0.05 -3.60 1.40 1.34 1.35 1.34 8.130
TELEFONICA 04/07/2008 17.27 -0.27 -1.51 17.54 17.56 17.58 17.22 27.376.730
TUBACEX 04/07/2008 6.65 -0.26 -3.62 6.91 6.92 6.95 6.37 621.788
TUDOR 04/07/2008 9.60 -0.05 -0.52 9.65 9.60 9.60 9.60 500
UNION FENOSA 04/07/2008 35.18 -0.25 -0.70 35.43 35.43 35.45 34.70 970.699
UNIPAPEL 04/07/2008 13.20 -0.30 -2.17 13.50 13.55 13.55 13.20 9.471
URALITA 04/07/2008 4.97 -0.08 -1.56 5.05 5.05 5.05 4.90 7.455
VIDRALA 04/07/2008 19.80 -0.60 -2.94 20.40 19.80 20.39 19.80 2.021
ZARDOYA OTIS 04/07/2008 12.69 -0.11 -0.83 12.80 13.20 13.20 12.55 218.236
ZELTIA 04/07/2008 4.11 -0.16 -3.59 4.27 4.30 4.31 4.05 721.510
español english français deutsch italiano português 日本# 汉语
Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert.