Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indizes Ibex 35 Spanien Paris Dax Xetra Mailand London Dow Jones Mexiko Brasil
Aktien Gewinner Verlierer Volumen Technische Analyse
Aktie Datum Schlußkurs Veränderung % Letzter Eröffnungskurs Hoch Tief Volumen
ABENGOA 04/09/2008 17.36 -0.78 -4.13 18.14 18.12 18.24 17.31 390.188
ABERTIS 04/09/2008 14.06 -0.62 -4.04 14.68 14.72 14.72 14.06 1.892.906
ACCIONA 04/09/2008 134.20 -8.35 -5.55 142.55 142.00 142.00 134.00 334.166
ACERINOX 04/09/2008 12.38 -0.23 -1.78 12.61 12.66 12.81 12.34 1.648.777
ACS CONS Y SERV 04/09/2008 29.80 -1.19 -3.72 30.99 30.80 31.09 29.75 1.020.710
ADOLFO DOMINGUEZ 04/09/2008 11.74 -0.10 -0.84 11.84 11.83 11.96 11.74 4.389
AGUAS BARNA 04/09/2008 16.10 0.06 0.37 16.04 16.20 16.27 16.03 123.025
AMPER 04/09/2008 6.93 -0.09 -1.27 7.02 7.00 7.04 6.92 28.548
BANCO ANDALUCIA 04/09/2008 47.05 0.00 0.00 47.05 48.94 48.94 48.94 56
BANCO CASTILLA 04/09/2008 11.22 0.00 0.00 11.22 11.60 11.60 11.60 25
BANCO CREDITO BALEAR 04/09/2008 12.01 0.26 2.21 11.75 12.01 12.01 12.01 300
BANCO DE VASCONIA 04/09/2008 9.92 0.00 0.00 9.92 9.95 9.95 9.95 10
BANCO GALICIA 04/09/2008 14.49 0.69 5.00 13.80 14.49 14.49 14.49 301
BANCO GUIPUZCOANO 04/09/2008 7.29 -0.08 -1.07 7.37 7.40 7.40 7.02 20.637
BANCO PASTOR 04/09/2008 6.35 -0.21 -3.11 6.56 6.55 6.60 6.31 314.274
BANCO POPULAR 04/09/2008 7.07 -0.35 -4.53 7.42 7.37 7.40 7.06 16.399.410
BANCO VALENCIA 04/09/2008 6.85 -0.18 -2.54 7.03 6.92 7.12 6.75 580.031
BANESTO 04/09/2008 9.04 -0.40 -4.05 9.44 9.48 9.48 9.04 717.269
BARON DE LEY 04/09/2008 45.28 -0.22 -0.47 45.50 46.49 46.85 43.12 5.109
BBVA 04/09/2008 11.50 -0.36 -2.94 11.86 11.90 11.93 11.45 36.413.140
BCO DE SABADELL 04/09/2008 5.23 -0.17 -3.07 5.40 5.37 5.40 5.21 2.913.057
BEFESA 04/09/2008 25.95 1.25 5.20 24.70 25.30 25.95 25.30 800
BODEGAS RIOJANAS 04/09/2008 8.85 0.00 0.00 8.85 8.70 8.70 8.70 100
BSCH 04/09/2008 11.43 -0.48 -3.88 11.91 11.89 11.95 11.40 63.269.740
CAMPOFRIO 04/09/2008 9.30 -0.04 -0.43 9.34 9.37 9.37 9.29 23.896
CAT OCCIDENTE 04/09/2008 18.83 -0.86 -4.16 19.69 19.80 19.80 18.70 33.296
CEPSA 04/09/2008 70.10 -0.10 -0.14 70.20 70.35 70.35 70.05 3.933
CONS AUX FERR 04/09/2008 287.95 -1.50 -0.53 289.45 284.00 288.60 282.50 2.834
CORP FIN ALBA 04/09/2008 36.08 -0.31 -0.84 36.39 36.53 37.29 36.01 149.634
CRITERIA CAIXA CORP 04/09/2008 3.45 -0.16 -4.26 3.61 3.60 3.64 3.45 3.007.525
DINAMIA CAP PRIV 04/09/2008 17.06 -0.34 -1.94 17.40 17.21 17.40 17.02 7.210
DOGI INT FABRICS 04/09/2008 0.60 -0.01 -1.64 0.61 0.60 0.61 0.59 55.267
DURO FELGUERA 04/09/2008 5.86 0.12 2.18 5.74 5.62 5.94 5.62 42.764
EADS 04/09/2008 15.17 -1.05 -6.20 16.22 15.89 16.06 15.17 27.623
EBRO PULEVA 04/09/2008 11.56 -0.24 -2.00 11.80 11.79 11.84 11.52 131.400
ENCE 04/09/2008 4.76 -0.16 -3.14 4.92 4.93 4.93 4.71 129.208
ENDESA 04/09/2008 30.70 -0.55 -1.74 31.25 31.14 31.50 30.57 436.983
ERCROS 04/09/2008 0.21 -0.01 -4.35 0.22 0.22 0.23 0.21 2.646.677
ESPANOLA DE ZINC 04/09/2008 1.52 -0.06 -3.66 1.58 1.58 1.58 1.52 113.605
FAES 04/09/2008 5.62 -0.08 -1.39 5.70 5.69 5.74 5.62 165.833
FCC 04/09/2008 32.85 -1.89 -5.42 34.74 33.00 33.90 32.82 591.706
FERROVIAL 04/09/2008 32.76 -1.66 -4.59 34.42 34.51 34.51 32.62 664.442
FUNESPANA 04/09/2008 4.89 -0.06 -1.21 4.95 4.90 5.05 4.88 9.751
GAMESA 04/09/2008 30.33 -1.03 -3.18 31.36 31.33 31.47 30.12 1.219.084
GAS NATURAL 04/09/2008 30.45 -0.37 -1.18 30.82 30.90 30.93 30.35 857.731
IBERDROLA 04/09/2008 7.96 -0.28 -3.27 8.24 8.27 8.28 7.92 24.423.660
IBERIA 04/09/2008 2.04 -0.12 -5.26 2.16 2.16 2.17 2.04 6.841.726
IBERPAPEL 04/09/2008 12.80 0.00 0.00 12.80 12.91 12.91 12.75 460
INDITEX 04/09/2008 30.67 -1.38 -4.12 32.05 32.13 32.55 30.67 2.634.499
INDO INTL 04/09/2008 1.92 -0.03 -1.50 1.95 1.97 1.97 1.89 60.480
INDRA 04/09/2008 16.67 -0.75 -4.12 17.42 17.46 17.46 16.64 601.893
INDUSTRIAS BESOS 04/09/2008 4.50 0.00 0.00 4.50 4.39 4.39 4.39 100
INMOB COLONIAL 04/09/2008 0.36 0.01 2.86 0.35 0.36 0.38 0.35 13.745.650
JAZZTEL 04/09/2008 0.18 0.00 0.00 0.18 0.17 0.18 0.17 2.068.085
LINGOTES ESPEC. 04/09/2008 3.90 0.00 0.00 3.90 3.95 3.95 3.95 1.300
MAPFRE 04/09/2008 3.17 -0.07 -2.11 3.24 3.25 3.29 3.16 6.992.981
MECALUX 04/09/2008 18.60 -0.24 -1.30 18.84 18.25 18.84 18.03 3.025
METROVACESA 04/09/2008 52.55 -0.05 -0.10 52.60 52.15 52.60 52.05 805
MIQUEL Y COSTAS 04/09/2008 9.25 -0.13 -1.41 9.38 9.09 9.55 9.09 9.993
NATRA 04/09/2008 6.07 -0.28 -4.20 6.35 6.39 6.39 6.07 6.210
NHH 04/09/2008 8.50 -0.16 -1.81 8.66 8.70 8.92 8.40 145.585
NICOLAS CORREA 04/09/2008 5.49 -0.11 -1.93 5.60 5.60 5.60 5.37 43.886
OHL 04/09/2008 18.76 -0.96 -4.62 19.72 19.81 19.81 18.44 673.863
PAP Y CART EURO 04/09/2008 4.23 -0.08 -1.81 4.31 4.34 4.34 4.20 80.710
PESCANOVA 04/09/2008 30.39 0.09 0.30 30.30 30.25 30.62 30.03 3.629
PRISA 04/09/2008 6.62 0.20 3.16 6.42 6.53 6.78 6.52 1.453.825
PROSEGUR 04/09/2008 25.98 -0.98 -3.53 26.96 26.81 27.31 25.51 89.706
PULEVA BIOTECH 04/09/2008 1.62 -0.05 -2.94 1.67 1.65 1.66 1.62 36.087
RED ELECTRICA 04/09/2008 38.42 -1.37 -3.33 39.79 39.72 39.77 38.15 887.599
RENO DE MEDICI 04/09/2008 0.27 -0.01 -3.33 0.28 0.29 0.29 0.27 40.871
REPSOL 04/09/2008 20.35 -0.38 -1.79 20.73 20.84 21.05 20.32 8.980.922
SEDA BARCELONA 04/09/2008 0.90 -0.01 -1.09 0.91 0.91 0.92 0.90 1.095.693
SNIACE 04/09/2008 1.64 0.04 2.56 1.60 1.60 1.71 1.59 200.361
SOL MELIA 04/09/2008 5.95 -0.25 -3.86 6.20 6.23 6.27 5.93 241.848
SOS CUETARA 04/09/2008 13.25 -0.20 -1.46 13.45 13.49 13.49 13.25 52.229
SOTOGRANDE 04/09/2008 9.45 0.00 0.00 9.45 9.45 9.45 9.45 149
TAVEX ALGODONERA 04/09/2008 1.35 -0.02 -1.47 1.37 1.34 1.36 1.32 7.280
TELEFONICA 04/09/2008 16.95 -0.37 -2.09 17.32 17.30 17.43 16.95 35.228.480
TESTA INMUEBLES 04/09/2008 11.50 -1.00 -8.00 12.50 11.50 11.50 11.50 200
TUBACEX 04/09/2008 5.45 0.02 0.37 5.43 5.48 5.57 5.45 655.794
UNION FENOSA 04/09/2008 17.34 0.02 0.12 17.32 17.35 17.36 17.33 3.441.430
UNIPAPEL 04/09/2008 12.35 -0.05 -0.40 12.40 12.50 12.50 12.15 650
URALITA 04/09/2008 5.74 -0.01 -0.17 5.75 5.90 5.90 5.67 1.895
VIDRALA 04/09/2008 19.83 -0.35 -1.70 20.18 20.18 20.70 19.60 7.658
VINICOLA DEL NORTE 04/09/2008 16.30 0.00 0.00 16.30 16.30 16.30 16.30 1.750
ZARDOYA OTIS 04/09/2008 14.00 -0.16 -1.11 14.16 14.22 14.36 13.95 244.372
ZELTIA 04/09/2008 5.46 -0.01 -0.18 5.47 5.48 5.71 5.39 2.042.051
español english français deutsch italiano português 日本# 汉语
Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert.