Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indizes Ibex 35 Spanien Paris Dax Xetra Mailand London Dow Jones Mexiko Brasil
Aktien Gewinner Verlierer Volumen Technische Analyse
Aktie Datum Schlußkurs Veränderung % Letzter Eröffnungskurs Hoch Tief Volumen
ABENGOA 29/08/2008 18.32 0.94 5.66 17.38 17.55 18.50 17.55 811.890
INMOB COLONIAL 29/08/2008 0.38 0.02 5.56 0.36 0.38 0.40 0.36 8.930.524
BANCO GALICIA 29/08/2008 13.64 0.64 4.92 13.00 13.64 13.64 13.64 622
DOGI INT FABRICS 29/08/2008 0.61 0.02 3.51 0.59 0.59 0.61 0.58 55.536
PULEVA BIOTECH 29/08/2008 1.72 0.05 3.05 1.67 1.69 1.72 1.60 46.772
INDITEX 29/08/2008 31.86 0.91 3.03 30.95 30.97 32.00 30.63 1.804.941
BARON DE LEY 29/08/2008 44.27 1.27 2.98 43.00 43.85 44.27 43.14 845
IBERPAPEL 29/08/2008 12.85 0.30 2.45 12.55 12.55 12.90 12.55 804
ZELTIA 29/08/2008 5.37 0.12 2.32 5.25 5.29 5.61 5.26 2.859.615
PAP Y CART EURO 29/08/2008 4.31 0.08 1.92 4.23 4.25 4.31 4.16 48.423
FAES 29/08/2008 5.59 0.10 1.85 5.49 5.52 5.72 5.52 141.980
SOL MELIA 29/08/2008 5.88 0.10 1.77 5.78 5.76 5.90 5.75 147.751
GAMESA 29/08/2008 32.37 0.53 1.68 31.84 32.11 32.55 31.54 1.772.120
CONS AUX FERR 29/08/2008 284.45 4.45 1.60 280.00 282.00 284.45 280.05 1.680
URALITA 29/08/2008 5.80 0.08 1.49 5.72 5.44 5.80 5.44 4.146
NATRA 29/08/2008 6.34 0.09 1.45 6.25 6.30 6.34 6.30 4.023
BANCO GUIPUZCOANO 29/08/2008 7.60 0.10 1.32 7.50 7.65 7.65 7.53 5.515
BANCO CREDITO BALEAR 29/08/2008 11.75 0.15 1.29 11.60 11.75 11.75 11.75 320
MAPFRE 29/08/2008 3.27 0.04 1.25 3.23 3.25 3.33 3.24 9.567.666
ZARDOYA OTIS 29/08/2008 13.83 0.16 1.18 13.67 13.70 13.83 13.51 180.982
ADOLFO DOMINGUEZ 29/08/2008 12.53 0.14 1.14 12.39 12.40 12.53 12.26 2.617
REPSOL 29/08/2008 21.20 0.23 1.10 20.97 21.10 21.30 20.99 5.499.368
CAT OCCIDENTE 29/08/2008 19.49 0.19 0.99 19.30 19.44 19.49 19.05 339.498
PROSEGUR 29/08/2008 27.27 0.25 0.92 27.02 27.42 27.50 26.75 43.541
TUBACEX 29/08/2008 5.85 0.05 0.86 5.80 5.85 5.92 5.77 247.808
AMPER 29/08/2008 7.07 0.06 0.86 7.01 7.07 7.07 7.03 10.103
BANCO POPULAR 29/08/2008 7.23 0.06 0.84 7.17 7.19 7.30 7.09 5.707.143
GAS NATURAL 29/08/2008 31.66 0.24 0.77 31.42 31.58 31.73 31.13 609.277
ACS CONS Y SERV 29/08/2008 30.35 0.23 0.77 30.12 30.28 30.47 29.95 935.302
BANCO VALENCIA 29/08/2008 6.99 0.05 0.74 6.94 6.84 7.11 6.84 170.735
RED ELECTRICA 29/08/2008 40.32 0.29 0.73 40.03 40.17 40.40 39.90 417.862
EBRO PULEVA 29/08/2008 11.80 0.08 0.68 11.72 11.78 11.80 11.70 149.454
BBVA 29/08/2008 11.56 0.07 0.61 11.49 11.50 11.62 11.43 27.419.750
ENCE 29/08/2008 4.94 0.03 0.61 4.91 4.94 4.94 4.89 93.138
CRITERIA CAIXA CORP 29/08/2008 3.47 0.02 0.58 3.45 3.46 3.47 3.43 1.922.592
ABERTIS 29/08/2008 14.13 0.08 0.57 14.05 14.12 14.15 13.94 1.098.498
CAMPOFRIO 29/08/2008 9.29 0.04 0.44 9.25 9.10 9.29 9.07 24.104
FCC 29/08/2008 34.31 0.15 0.44 34.16 34.34 34.60 33.82 254.145
OHL 29/08/2008 19.31 0.08 0.42 19.23 19.16 19.62 19.01 195.174
UNIPAPEL 29/08/2008 12.55 0.05 0.40 12.50 12.55 12.55 12.32 519
PESCANOVA 29/08/2008 30.42 0.12 0.39 30.30 30.50 30.55 29.80 10.405
NHH 29/08/2008 8.34 0.03 0.36 8.31 8.35 8.43 8.27 54.197
BSCH 29/08/2008 11.64 0.04 0.34 11.60 11.64 11.71 11.53 31.472.200
INDRA 29/08/2008 17.51 0.05 0.29 17.46 17.53 17.61 17.27 527.868
LINGOTES ESPEC. 29/08/2008 3.96 0.01 0.26 3.95 3.90 4.00 3.90 600
FUNESPANA 29/08/2008 4.80 0.01 0.21 4.79 4.81 4.90 4.80 30.638
ACCIONA 29/08/2008 136.20 0.20 0.15 136.00 137.00 137.95 134.05 248.895
DINAMIA CAP PRIV 29/08/2008 17.40 0.02 0.11 17.38 17.66 17.66 16.87 8.042
BANESTO 29/08/2008 9.35 0.01 0.11 9.34 9.32 9.47 9.26 399.642
BANCO CASTILLA 29/08/2008 11.22 0.01 0.09 11.21 11.22 11.22 11.22 400
CEPSA 29/08/2008 70.45 0.05 0.07 70.40 70.30 70.50 70.30 11.566
UNION FENOSA 29/08/2008 17.35 0.01 0.06 17.34 17.36 17.36 17.31 8.042.493
RENO DE MEDICI 29/08/2008 0.28 0.00 0.00 0.28 0.29 0.29 0.28 61.005
JAZZTEL 29/08/2008 0.18 0.00 0.00 0.18 0.18 0.18 0.17 2.816.485
BODEGAS RIOJANAS 29/08/2008 8.95 0.00 0.00 8.95 8.95 8.95 8.50 704
ESPANOLA DE ZINC 29/08/2008 1.52 0.00 0.00 1.52 1.52 1.54 1.51 20.364
ERCROS 29/08/2008 0.22 0.00 0.00 0.22 0.23 0.23 0.22 5.079.482
BAYER 29/08/2008 52.90 0.00 0.00 52.90 54.40 54.40 54.30 100
IBERIA 29/08/2008 2.03 0.00 0.00 2.03 2.02 2.04 1.99 7.486.167
METROVACESA 29/08/2008 52.00 0.00 0.00 52.00 51.50 51.75 51.40 173
BANCO ANDALUCIA 29/08/2008 47.05 0.00 0.00 47.05 49.20 49.20 49.20 96
INDUSTRIAS BESOS 29/08/2008 4.38 0.00 0.00 4.38 4.55 4.55 4.49 175
TELEFONICA 29/08/2008 16.91 -0.01 -0.06 16.92 16.86 16.96 16.80 21.759.450
FERROVIAL 29/08/2008 34.24 -0.03 -0.09 34.27 34.25 34.60 33.82 443.347
VIDRALA 29/08/2008 19.42 -0.02 -0.10 19.44 19.74 20.39 19.40 8.016
DURO FELGUERA 29/08/2008 5.98 -0.01 -0.17 5.99 6.02 6.02 5.86 42.705
PRISA 29/08/2008 5.96 -0.02 -0.33 5.98 6.02 6.04 5.81 431.833
NICOLAS CORREA 29/08/2008 5.96 -0.02 -0.33 5.98 5.96 6.00 5.96 28.741
EADS 29/08/2008 15.42 -0.06 -0.38 15.48 15.60 15.60 15.29 13.167
BANCO PASTOR 29/08/2008 6.62 -0.03 -0.45 6.65 6.69 6.78 6.59 208.709
IBERDROLA 29/08/2008 8.24 -0.04 -0.48 8.28 8.32 8.32 8.19 17.541.890
SOS CUETARA 29/08/2008 13.60 -0.09 -0.66 13.69 13.65 13.70 13.60 105.331
MIQUEL Y COSTAS 29/08/2008 9.12 -0.08 -0.87 9.20 9.13 9.29 9.12 1.577
CORP FIN ALBA 29/08/2008 35.98 -0.37 -1.01 36.35 36.32 36.54 35.14 86.215
ENDESA 29/08/2008 29.51 -0.31 -1.03 29.82 29.79 29.90 29.50 243.082
TAVEX ALGODONERA 29/08/2008 1.38 -0.02 -1.44 1.40 1.37 1.40 1.34 12.080
BCO DE SABADELL 29/08/2008 5.32 -0.08 -1.47 5.40 5.37 5.37 5.26 3.406.592
ACERINOX 29/08/2008 12.93 -0.22 -1.65 13.15 13.15 13.21 12.90 1.370.349
MECALUX 29/08/2008 17.64 -0.36 -1.96 18.00 18.00 18.00 17.51 2.944
SEDA BARCELONA 29/08/2008 0.94 -0.02 -2.04 0.96 0.96 0.97 0.93 3.107.180
AGUAS BARNA 29/08/2008 16.27 -0.37 -2.17 16.64 16.70 16.87 16.27 35.561
SNIACE 29/08/2008 1.63 -0.04 -2.34 1.67 1.67 1.69 1.60 98.049
BEFESA 29/08/2008 25.16 -0.64 -2.45 25.80 25.50 25.50 24.38 825
INDO INTL 29/08/2008 2.16 -0.21 -8.20 2.37 2.35 2.35 2.15 112.976
TESTA INMUEBLES 29/08/2008 12.00 -1.50 -11.11 13.50 12.00 12.00 12.00 650
español english français deutsch italiano português 日本# 汉语
Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert.