Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indizes Ibex 35 Spanien Paris Dax Xetra Mailand London Dow Jones Mexiko Brasil
Aktien Gewinner Verlierer Volumen Technische Analyse
Aktie Datum Schlußkurs Veränderung % Letzter Eröffnungskurs Hoch Tief Volumen
BSCH 01/12/2008 6.00 -0.43 -6.23 6.43 6.47 6.47 5.96 78.531.752
IBERDROLA 01/12/2008 5.37 -0.45 -7.18 5.82 5.82 5.84 5.30 37.285.272
BBVA 01/12/2008 7.62 -0.52 -6.00 8.14 8.15 8.15 7.55 26.445.070
TELEFONICA 01/12/2008 15.51 -0.37 -2.27 15.88 15.93 15.93 15.31 26.049.910
INMOB COLONIAL 01/12/2008 0.15 -0.02 -10.53 0.17 0.17 0.18 0.15 19.960.680
REPSOL 01/12/2008 14.30 -0.90 -5.56 15.20 15.30 15.33 14.08 7.632.447
JAZZTEL 01/12/2008 0.15 -0.01 -5.56 0.16 0.17 0.17 0.15 6.578.208
MAPFRE 01/12/2008 2.26 -0.21 -7.98 2.47 2.42 2.43 2.23 5.346.729
SEDA BARCELONA 01/12/2008 0.36 -0.02 -5.00 0.38 0.38 0.39 0.36 4.818.207
BANCO POPULAR 01/12/2008 5.90 -0.34 -5.17 6.24 6.24 6.24 5.76 4.724.964
IBERIA 01/12/2008 1.90 -0.04 -2.04 1.94 1.92 1.94 1.86 4.502.169
CRITERIA CAIXA CORP 01/12/2008 2.62 -0.05 -1.85 2.67 2.65 2.67 2.53 3.277.780
UNION FENOSA 01/12/2008 17.17 0.04 0.23 17.13 17.08 17.17 17.00 2.534.096
GAMESA 01/12/2008 12.20 -0.92 -6.61 13.12 13.00 13.05 11.95 2.403.219
BCO DE SABADELL 01/12/2008 5.06 -0.14 -2.64 5.20 5.17 5.20 5.02 2.058.481
INDITEX 01/12/2008 25.69 -0.61 -2.27 26.30 26.32 26.32 24.68 1.539.449
ACERINOX 01/12/2008 10.28 -0.25 -2.34 10.53 10.42 10.42 10.00 1.355.292
GAS NATURAL 01/12/2008 19.96 -1.68 -7.29 21.64 21.36 21.48 19.76 1.081.914
ERCROS 01/12/2008 0.16 -0.01 -5.56 0.17 0.17 0.17 0.16 1.072.856
ABERTIS 01/12/2008 12.70 -0.54 -3.97 13.24 13.06 13.17 12.60 988.845
ACS CONS Y SERV 01/12/2008 30.26 -0.83 -2.63 31.09 30.78 31.09 29.95 891.907
INDRA 01/12/2008 15.62 -0.38 -2.36 16.00 15.75 15.77 15.39 878.158
PRISA 01/12/2008 2.75 -0.07 -2.40 2.82 2.85 2.86 2.75 652.119
RED ELECTRICA 01/12/2008 33.96 -0.82 -2.34 34.78 34.22 34.75 33.24 629.700
BANCO VALENCIA 01/12/2008 7.75 -0.10 -1.26 7.85 7.81 7.90 7.43 560.386
SNIACE 01/12/2008 0.97 0.04 4.49 0.93 0.93 1.05 0.93 423.750
FERROVIAL 01/12/2008 18.78 -0.95 -4.57 19.73 19.84 20.20 18.53 386.196
ZELTIA 01/12/2008 3.60 -0.15 -3.84 3.75 3.76 3.77 3.57 300.781
OHL 01/12/2008 8.78 -0.25 -2.66 9.03 9.14 9.24 8.52 277.132
ENDESA 01/12/2008 22.77 -0.24 -1.03 23.01 23.07 23.18 22.60 269.252
ABENGOA 01/12/2008 10.95 -0.47 -3.91 11.42 11.55 11.55 10.82 268.976
TUBACEX 01/12/2008 2.60 -0.08 -2.85 2.68 2.73 2.73 2.54 262.319
ACCIONA 01/12/2008 66.05 -4.90 -6.41 70.95 71.50 71.50 65.35 218.585
SOL MELIA 01/12/2008 4.44 -0.35 -6.74 4.79 4.84 4.84 4.30 207.931
BANESTO 01/12/2008 8.22 -0.37 -4.24 8.59 8.35 8.53 8.11 207.589
FCC 01/12/2008 27.21 -1.45 -4.72 28.66 29.27 29.27 26.50 185.502
RENO DE MEDICI 01/12/2008 0.18 -0.01 -5.26 0.19 0.18 0.20 0.18 176.344
ZARDOYA OTIS 01/12/2008 13.08 -0.55 -3.97 13.63 13.30 13.35 12.83 159.937
FAES 01/12/2008 3.89 0.00 0.00 3.89 3.94 3.95 3.80 136.026
PROSEGUR 01/12/2008 22.20 -0.06 -0.27 22.26 22.11 22.67 21.77 119.064
EBRO PULEVA 01/12/2008 10.10 -0.21 -1.99 10.31 10.36 10.36 10.01 114.326
CORP FIN ALBA 01/12/2008 24.86 -0.19 -0.72 25.05 26.20 26.20 24.20 109.701
DOGI INT FABRICS 01/12/2008 0.54 -0.01 -1.72 0.55 0.57 0.57 0.51 98.724
SOS CUETARA 01/12/2008 11.75 -0.05 -0.42 11.80 11.87 11.91 11.75 98.613
ESPANOLA DE ZINC 01/12/2008 0.79 -0.07 -7.87 0.86 0.82 0.83 0.76 97.115
NHH 01/12/2008 4.34 -0.03 -0.67 4.37 4.47 4.47 4.16 59.748
BANCO PASTOR 01/12/2008 5.24 -0.01 -0.17 5.25 5.74 5.74 5.17 50.741
AGUAS BARNA 01/12/2008 14.05 -0.55 -3.57 14.60 14.87 14.87 14.05 48.505
PAP Y CART EURO 01/12/2008 3.17 -0.08 -2.47 3.25 3.16 3.30 3.16 45.971
TAVEX ALGODONERA 01/12/2008 0.55 0.02 4.00 0.53 0.52 0.55 0.51 33.780
ENCE 01/12/2008 3.11 -0.05 -1.56 3.16 3.16 3.16 3.05 33.530
CAT OCCIDENTE 01/12/2008 13.34 0.24 1.84 13.10 13.26 13.48 13.19 33.248
ADOLFO DOMINGUEZ 01/12/2008 6.70 0.10 1.35 6.60 7.50 7.50 6.67 24.612
CEPSA 01/12/2008 68.50 0.40 0.59 68.10 68.25 68.50 68.00 20.533
AMPER 01/12/2008 4.45 0.17 4.05 4.28 4.37 4.48 4.30 18.511
CAMPOFRIO 01/12/2008 7.81 0.11 1.45 7.70 7.71 7.84 7.60 16.693
BANCO GUIPUZCOANO 01/12/2008 5.77 0.01 0.18 5.76 5.60 5.79 5.60 16.589
DURO FELGUERA 01/12/2008 4.06 0.01 0.24 4.05 4.16 4.18 4.06 13.433
INDO INTL 01/12/2008 1.25 -0.03 -2.29 1.28 1.28 1.28 1.20 12.990
METROVACESA 01/12/2008 50.00 0.00 0.00 50.00 49.50 50.00 40.10 12.280
PULEVA BIOTECH 01/12/2008 1.11 -0.03 -2.63 1.14 1.11 1.12 1.11 11.334
MIQUEL Y COSTAS 01/12/2008 10.55 -0.29 -2.68 10.84 10.53 10.72 10.00 9.819
PESCANOVA 01/12/2008 26.75 -0.10 -0.37 26.85 27.00 27.00 26.35 8.885
NICOLAS CORREA 01/12/2008 3.43 -0.02 -0.58 3.45 3.45 3.50 3.36 7.700
URALITA 01/12/2008 4.30 -0.04 -0.91 4.34 4.34 4.34 4.30 4.743
EADS 01/12/2008 12.05 -0.44 -3.51 12.49 12.08 12.51 12.00 4.205
VIDRALA 01/12/2008 16.27 0.51 3.38 15.76 15.62 16.30 15.50 2.979
DINAMIA CAP PRIV 01/12/2008 9.60 -0.15 -1.54 9.75 9.56 10.09 9.56 2.949
NATRA 01/12/2008 4.80 0.03 0.62 4.77 4.86 4.86 4.60 2.933
MECALUX 01/12/2008 13.40 0.00 0.00 13.40 13.22 13.50 13.22 2.829
BANCO CREDITO BALEAR 01/12/2008 12.30 -1.10 -7.59 13.40 13.40 13.40 12.30 2.427
BEFESA 01/12/2008 14.43 -0.01 -0.07 14.44 15.25 15.55 13.63 1.297
UNIPAPEL 01/12/2008 9.90 0.01 0.10 9.89 9.90 9.90 9.75 1.150
BANCO ANDALUCIA 01/12/2008 32.00 -1.77 -5.23 33.77 32.05 32.05 32.00 784
FUNESPANA 01/12/2008 5.40 -0.09 -1.64 5.49 5.40 5.49 5.40 746
CONS AUX FERR 01/12/2008 220.10 -4.35 -1.90 224.45 225.00 225.45 219.30 679
INDUSTRIAS BESOS 01/12/2008 3.26 -0.01 -0.29 3.27 3.49 3.50 3.26 616
BARON DE LEY 01/12/2008 36.81 -2.69 -6.50 39.50 38.72 38.72 36.74 587
IBERPAPEL 01/12/2008 11.88 0.00 0.00 11.88 11.80 11.88 11.68 366
BAYER 01/12/2008 38.05 0.00 0.00 38.05 39.78 39.78 39.00 224
BODEGAS RIOJANAS 01/12/2008 8.40 0.00 0.00 8.40 8.08 8.08 8.08 200
BANCO CASTILLA 01/12/2008 9.15 0.00 0.00 9.15 9.50 9.50 9.50 182
TUDOR 01/12/2008 6.45 0.00 0.00 6.45 6.45 6.45 6.45 100
FED PATERNINA 01/12/2008 6.01 0.00 0.00 6.01 5.41 5.41 5.41 65
SOTOGRANDE 01/12/2008 9.00 0.00 0.00 9.00 9.50 9.50 9.50 10
VINICOLA DEL NORTE 01/12/2008 16.50 0.00 0.00 16.50 16.49 16.49 16.49 4
español english français deutsch italiano português 日本# 汉语
Aktien, Zitate, Charts und ander Daten oder Informationen um Märkte oder forex ist mitteilsame Zwecke nur geliefert.