Börse Mexiko

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
AMERICA MOVIL L	16/05/2008	29.64	-0.77	-2.45	30.41	30.65	30.66	29.57	66.014.100
ARA	16/05/2008	11.51	0.12	1.06	11.39	11.40	11.59	11.35	4.300.700
BIMBO A	16/05/2008	66.25	-0.10	-0.15	66.35	66.35	66.75	65.75	1.048.600
CARSO TELECOM	16/05/2008	55.93	0.10	0.18	55.83	55.83	56.60	55.62	1.564.800
CEMEX CPO	16/05/2008	32.05	1.09	3.63	30.96	31.12	32.30	31.12	17.592.800
CIE B	16/05/2008	22.04	-0.26	-1.16	22.30	22.10	22.10	22.00	112.600
CONTAL	16/05/2008	27.38	0.54	2.05	26.84	26.84	27.49	26.60	57.200
CORP GEO B	16/05/2008	40.68	-0.30	-0.72	40.98	41.25	41.40	40.10	2.434.800
ELEKTRA *	16/05/2008	387.73	16.53	4.66	371.20	371.20	397.00	371.20	68.860
EMBOT ARCA	16/05/2008	38.31	-0.19	-0.49	38.50	38.50	38.50	38.25	138.100
FEMSA UBD	16/05/2008	47.83	-0.10	-0.21	47.93	47.91	48.35	47.68	807.300
GF BANORTE	16/05/2008	49.76	-1.53	-2.90	51.29	51.31	51.49	49.30	4.244.000
GPO ALFA A	16/05/2008	75.69	0.71	0.96	74.98	74.98	76.00	74.65	1.633.100
GPO CARSO A1	16/05/2008	46.37	-0.72	-1.49	47.09	47.59	47.80	46.00	1.251.800
GPO MEX B	16/05/2008	81.32	2.12	2.73	79.20	79.85	81.90	79.85	6.779.200
ICA	16/05/2008	64.85	0.26	0.40	64.59	64.59	65.00	64.50	937.900
INBURSA O	16/05/2008	33.96	-0.03	-0.09	33.99	34.30	35.00	33.90	2.432.100
IUSACELL *	16/05/2008	121.22	-1.01	-0.82	122.23	122.23	122.99	120.00	28.600
KIMBER A	16/05/2008	49.61	-0.24	-0.48	49.85	49.89	49.90	49.20	511.800
KOF L	16/05/2008	62.03	0.27	0.44	61.76	61.71	62.25	61.60	64.900
MODELO C	16/05/2008	51.34	-0.95	-1.78	52.29	52.28	52.29	50.92	951.800
SORIANA B	16/05/2008	36.10	0.61	1.73	35.49	35.97	37.15	35.50	772.500
TELMEX L	16/05/2008	20.16	0.07	0.35	20.09	20.00	20.20	19.95	14.149.800
VITRO	16/05/2008	18.23	0.18	1.01	18.05	18.06	18.25	18.06	192.100
WALMEX	16/05/2008	45.04	-0.11	-0.24	45.15	45.20	45.30	44.60	8.871.500