Börse Mexiko

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
AMERICA MOVIL L	13/10/2008	23.34	2.12	10.76	21.22	21.83	23.47	21.50	71.998.096
ARA	13/10/2008	5.41	0.06	1.28	5.35	4.75	5.60	4.60	2.995.700
BIMBO A	13/10/2008	59.64	1.46	2.73	58.18	55.00	61.00	55.00	856.200
CARSO TELECOM	13/10/2008	58.43	9.66	24.55	48.77	49.01	65.00	47.50	1.616.400
CEMEX CPO	13/10/2008	9.86	-0.66	-6.13	10.52	10.10	10.11	9.11	55.274.400
CONTAL	13/10/2008	18.99	-0.53	-2.71	19.52	19.00	19.70	18.52	218.500
CORP GEO B	13/10/2008	16.88	1.10	7.44	15.78	15.89	17.10	15.00	3.907.300
ELEKTRA *	13/10/2008	349.96	2.22	0.65	347.74	343.51	360.01	330.00	95.990
EMBOT ARCA	13/10/2008	30.98	-0.98	-3.07	31.96	30.98	30.98	30.98	3.000
FEMSA UBD	13/10/2008	39.35	2.04	6.01	37.31	36.00	40.00	35.70	7.588.500
GF BANORTE	13/10/2008	25.55	0.70	3.29	24.85	22.00	25.80	20.49	18.356.300
GPO ALFA A	13/10/2008	43.09	3.02	9.44	40.07	35.00	43.98	35.00	1.567.200
GPO CARSO A1	13/10/2008	38.57	6.47	27.47	32.10	30.02	40.00	30.02	765.800
GPO MEX B	13/10/2008	9.06	1.11	14.62	7.95	8.70	9.20	8.30	29.894.100
ICA	13/10/2008	18.87	2.85	22.87	16.02	15.31	19.49	14.95	9.541.300
INBURSA O	13/10/2008	35.02	1.46	4.24	33.56	35.90	36.00	33.00	3.833.100
IUSACELL *	13/10/2008	52.90	-3.11	-5.59	56.01	52.50	52.90	52.00	36.100
KIMBER A	13/10/2008	38.74	-1.60	-4.19	40.34	36.55	38.90	36.55	1.648.700
KOF L	13/10/2008	45.65	-2.27	-4.49	47.92	48.33	50.00	45.28	349.400
MODELO C	13/10/2008	42.22	1.41	3.76	40.81	38.94	42.50	38.86	1.863.500
SORIANA B	13/10/2008	27.02	0.15	0.54	26.87	28.00	28.00	26.10	1.001.300
TELMEX L	13/10/2008	14.43	1.12	8.79	13.31	13.86	14.80	13.86	12.846.200
VITRO	13/10/2008	6.93	-1.81	-20.62	8.74	6.97	7.16	6.70	216.000
WALMEX	13/10/2008	34.77	3.76	12.35	31.01	34.21	36.00	34.01	24.192.300