Börse Mexiko

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
AMERICA MOVIL L	09/10/2008	21.22	0.35	1.68	20.87	21.20	22.31	21.00	63.272.400
ARA	09/10/2008	5.35	0.08	1.53	5.27	5.32	5.69	5.15	3.884.000
BIMBO A	09/10/2008	58.18	-1.91	-3.07	60.09	60.21	60.86	57.50	759.400
CARSO TELECOM	09/10/2008	48.77	-1.74	-3.33	50.51	50.51	52.00	48.40	567.500
CEMEX CPO	09/10/2008	10.52	-1.88	-12.89	12.40	12.71	12.78	9.80	29.300.200
CONTAL	09/10/2008	19.52	-0.86	-4.11	20.38	20.06	20.06	19.50	141.200
CORP GEO B	09/10/2008	15.78	-0.63	-3.59	16.41	16.90	17.58	15.16	2.969.000
ELEKTRA *	09/10/2008	347.74	-15.61	-4.05	363.35	370.00	370.00	318.00	96.560
EMBOT ARCA	09/10/2008	31.96	-0.54	-1.62	32.50	32.80	33.40	31.96	1.009.600
FEMSA UBD	09/10/2008	37.31	0.27	0.72	37.04	37.91	40.56	37.00	4.298.800
GF BANORTE	09/10/2008	24.85	-0.09	-0.36	24.94	24.94	26.35	22.50	5.970.500
GPO ALFA A	09/10/2008	40.07	-0.20	-0.49	40.27	40.50	41.37	39.70	1.069.000
GPO CARSO A1	09/10/2008	32.10	-0.61	-1.83	32.71	32.71	32.91	31.80	686.600
GPO MEX B	09/10/2008	7.95	0.02	0.24	7.93	8.20	8.60	7.80	20.921.900
ICA	09/10/2008	16.02	-1.97	-9.26	17.99	19.30	20.68	15.50	7.456.300
INBURSA O	09/10/2008	33.56	-1.52	-4.15	35.08	35.08	35.97	33.00	744.100
IUSACELL *	09/10/2008	56.01	-2.98	-4.83	58.99	58.70	58.70	54.19	27.400
KIMBER A	09/10/2008	40.34	-1.27	-2.96	41.61	41.61	41.91	40.05	974.600
KOF L	09/10/2008	47.92	-0.65	-1.27	48.57	50.73	50.73	47.70	29.600
MODELO C	09/10/2008	40.81	0.75	1.87	40.06	40.80	41.60	38.20	2.027.100
SORIANA B	09/10/2008	26.87	-0.92	-3.17	27.79	28.10	28.53	26.75	1.522.100
TELMEX L	09/10/2008	13.31	-0.46	-3.23	13.77	13.80	14.30	13.22	9.506.500
VITRO	09/10/2008	8.74	-0.39	-4.15	9.13	9.00	9.13	8.33	36.800
WALMEX	09/10/2008	31.01	0.37	1.21	30.64	31.03	32.00	30.70	13.847.300