Börse Mexiko

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
AMERICA MOVIL L	04/07/2008	26.42	-0.25	-0.93	26.67	26.67	26.69	26.37	9.437.300
ARA	04/07/2008	9.45	-0.07	-0.73	9.52	9.51	9.51	9.39	395.800
BIMBO A	04/07/2008	64.55	-0.22	-0.34	64.77	64.77	65.00	64.55	46.000
CARSO TELECOM	04/07/2008	57.21	-0.46	-0.79	57.67	57.67	57.71	57.11	120.600
CEMEX CPO	04/07/2008	24.05	-0.13	-0.53	24.18	24.18	24.28	24.00	1.276.800
CORP GEO B	04/07/2008	31.30	-0.25	-0.79	31.55	31.50	31.60	31.30	188.200
ELEKTRA *	04/07/2008	380.27	-0.89	-0.23	381.16	381.16	384.00	370.03	12.500
EMBOT ARCA	04/07/2008	37.50	0.00	0.00	37.50	37.50	37.50	37.50	5.100
FEMSA UBD	04/07/2008	44.04	-0.51	-1.13	44.55	44.50	44.50	44.00	207.400
GF BANORTE	04/07/2008	46.10	0.09	0.20	46.01	46.00	46.30	45.80	373.400
GPO ALFA A	04/07/2008	70.89	-0.42	-0.59	71.31	70.51	71.19	70.51	32.600
GPO CARSO A1	04/07/2008	44.01	-1.43	-3.05	45.44	45.44	45.74	43.85	65.900
GPO MEX B	04/07/2008	21.90	0.17	0.78	21.73	22.00	22.12	21.66	1.113.500
ICA	04/07/2008	61.58	-0.71	-1.13	62.29	62.29	62.82	61.20	97.400
INBURSA O	04/07/2008	35.00	-0.66	-1.82	35.66	35.60	35.67	35.00	422.400
IUSACELL *	04/07/2008	98.23	0.37	0.44	97.86	85.02	98.89	85.02	2.600
KIMBER A	04/07/2008	39.58	-0.11	-0.28	39.69	39.70	40.00	39.50	42.200
KOF L	04/07/2008	53.35	0.34	0.65	53.01	52.95	55.94	52.95	14.700
MODELO C	04/07/2008	51.41	-0.78	-1.47	52.19	52.15	52.15	51.41	50.900
SORIANA B	04/07/2008	33.26	-0.24	-0.71	33.50	33.50	33.90	32.91	99.800
TELMEX L	04/07/2008	12.45	-0.04	-0.32	12.49	12.49	12.50	12.35	927.800
VITRO	04/07/2008	16.80	-0.40	-2.33	17.20	16.80	16.80	16.80	3.500
WALMEX	04/07/2008	39.93	-0.35	-0.86	40.28	40.28	40.28	39.81	1.700.800