Börse Mexiko

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
MODELO C	08/07/2008	52.87	1.97	4.02	50.90	50.95	53.50	50.50	1.207.700
SORIANA B	08/07/2008	34.43	1.28	4.02	33.15	33.15	35.10	33.06	639.400
CEMEX CPO	08/07/2008	24.47	0.72	3.13	23.75	23.69	24.55	23.30	26.158.400
WALMEX	08/07/2008	41.17	0.95	2.42	40.22	40.24	41.49	40.00	12.400.700
ICA	08/07/2008	63.88	1.45	2.38	62.43	62.41	64.20	61.06	1.261.900
VITRO	08/07/2008	17.18	0.34	2.05	16.84	16.92	17.25	16.91	18.500
CORP GEO B	08/07/2008	32.52	0.60	1.92	31.92	31.90	33.00	31.70	1.005.700
FEMSA UBD	08/07/2008	46.46	0.85	1.91	45.61	45.27	46.60	45.15	2.171.900
BIMBO A	08/07/2008	67.32	1.19	1.83	66.13	66.10	67.50	66.10	534.500
IUSACELL *	08/07/2008	99.53	1.32	1.41	98.21	95.00	99.55	94.99	11.000
KOF L	08/07/2008	57.20	0.66	1.17	56.54	57.09	57.71	56.00	66.000
ELEKTRA *	08/07/2008	383.90	3.85	1.03	380.05	376.00	384.40	376.00	29.865
AMERICA MOVIL L	08/07/2008	26.72	0.24	0.91	26.48	26.48	26.80	26.18	40.130.700
KIMBER A	08/07/2008	39.91	0.28	0.70	39.63	40.17	40.17	39.40	445.100
GPO CARSO A1	08/07/2008	46.13	0.25	0.53	45.88	47.14	47.50	45.20	1.302.600
TELMEX L	08/07/2008	12.45	0.04	0.32	12.41	12.35	12.60	12.27	10.029.500
CARSO TELECOM	08/07/2008	56.89	0.16	0.28	56.73	57.00	57.60	56.00	773.500
CONTAL	08/07/2008	25.29	0.04	0.16	25.25	25.50	25.51	25.10	49.900
EMBOT ARCA	08/07/2008	37.20	-0.30	-0.79	37.50	37.50	37.50	37.19	129.700
INBURSA O	08/07/2008	34.13	-0.38	-1.09	34.51	34.51	34.51	33.50	3.931.300
ARA	08/07/2008	9.41	-0.12	-1.24	9.53	9.53	9.55	9.35	2.048.300
GPO ALFA A	08/07/2008	67.09	-1.85	-2.59	68.94	69.45	69.45	66.80	1.634.200
GF BANORTE	08/07/2008	43.82	-1.72	-3.64	45.54	45.49	45.49	43.60	2.760.900
GPO MEX B	08/07/2008	20.47	-0.84	-3.81	21.31	21.20	21.32	20.20	18.601.900