Börse Mexiko

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
AMERICA MOVIL L	04/09/2008	26.19	-0.11	-0.42	26.30	26.10	26.33	25.79	39.867.600
ARA	04/09/2008	7.99	-0.01	-0.13	8.00	7.92	8.00	7.84	623.200
BIMBO A	04/09/2008	67.98	0.12	0.18	67.86	67.72	68.44	65.90	220.600
CARSO TELECOM	04/09/2008	53.79	0.51	0.97	53.28	53.00	54.00	52.00	596.200
CEMEX CPO	04/09/2008	21.18	-0.67	-2.99	21.85	21.71	21.96	21.00	19.469.700
CONTAL	04/09/2008	25.50	0.25	1.00	25.25	25.19	25.50	25.19	111.900
CORP GEO B	04/09/2008	31.61	-0.15	-0.47	31.76	31.70	31.76	31.40	1.433.000
ELEKTRA *	04/09/2008	381.18	2.85	0.77	378.33	371.00	383.00	370.00	43.180
EMBOT ARCA	04/09/2008	35.76	0.16	0.45	35.60	35.60	35.79	35.40	179.400
FEMSA UBD	04/09/2008	47.03	-0.11	-0.23	47.14	46.91	47.84	46.91	1.628.100
GF BANORTE	04/09/2008	40.90	0.66	1.67	40.24	40.11	41.00	40.11	3.797.000
GPO ALFA A	04/09/2008	54.61	0.12	0.22	54.49	54.06	55.40	54.00	736.300
GPO CARSO A1	04/09/2008	39.50	-0.12	-0.30	39.62	39.37	39.88	39.00	801.100
GPO MEX B	04/09/2008	14.69	-0.92	-5.54	15.61	15.70	15.70	14.50	22.665.100
ICA	04/09/2008	46.36	-1.24	-2.51	47.60	48.12	48.12	45.57	3.594.700
INBURSA O	04/09/2008	35.37	0.03	0.09	35.34	35.01	35.50	34.68	618.000
IUSACELL *	04/09/2008	98.13	-0.56	-0.57	98.69	98.20	98.20	97.17	3.700
KIMBER A	04/09/2008	44.77	-0.57	-1.24	45.34	45.33	45.99	44.50	319.800
KOF L	04/09/2008	61.03	1.52	2.60	59.51	59.97	61.15	59.86	411.300
MODELO C	04/09/2008	48.16	-0.72	-1.45	48.88	48.88	48.88	47.16	1.979.900
SORIANA B	04/09/2008	32.63	-0.90	-2.65	33.53	33.00	33.00	32.50	637.900
TELMEX L	04/09/2008	12.89	0.10	0.79	12.79	12.70	13.00	12.60	9.341.100
VITRO	04/09/2008	13.21	0.31	2.44	12.90	12.99	13.25	12.99	51.400
WALMEX	04/09/2008	37.63	-1.27	-3.19	38.90	38.51	38.61	37.50	6.403.100