Börse Mexiko

Aktie	Datum	Schlußkurs	Veränderung	%	Letzter	Eröffnungskurs	Hoch	Tief	Volumen
AMERICA MOVIL L	28/11/2008	20.52	0.29	1.46	20.23	20.12	20.60	19.70	30.745.100
ARA	28/11/2008	4.69	-0.11	-2.18	4.80	4.94	4.95	4.68	792.000
BIMBO A	28/11/2008	62.92	-0.12	-0.19	63.04	63.04	63.04	62.11	231.400
CARSO TELECOM	28/11/2008	45.39	1.79	4.28	43.60	43.60	46.00	43.40	845.200
CEMEX CPO	28/11/2008	9.59	0.54	6.38	9.05	9.00	9.80	8.60	25.251.300
CONTAL	28/11/2008	17.98	0.15	0.84	17.83	18.00	18.00	17.90	138.100
CORP GEO B	28/11/2008	12.12	0.08	0.67	12.04	11.99	12.33	11.26	3.857.700
ELEKTRA *	28/11/2008	500.87	-20.36	-3.76	521.23	521.24	549.00	490.00	439.915
EMBOT ARCA	28/11/2008	27.00	0.83	3.30	26.17	26.00	27.00	25.50	27.700
FEMSA UBD	28/11/2008	36.97	-0.01	-0.03	36.98	37.15	37.68	36.58	2.254.800
GF BANORTE	28/11/2008	21.41	0.31	1.48	21.10	21.25	21.70	20.45	2.641.700
GPO ALFA A	28/11/2008	24.42	0.12	0.52	24.30	23.06	24.79	22.30	3.876.600
GPO CARSO A1	28/11/2008	32.57	0.87	2.79	31.70	32.00	33.10	31.70	392.600
GPO MEX B	28/11/2008	8.52	0.11	1.34	8.41	8.30	8.58	8.12	12.272.000
ICA	28/11/2008	19.05	-0.13	-0.68	19.18	19.01	19.53	18.50	2.060.100
INBURSA O	28/11/2008	35.10	-0.47	-1.30	35.57	35.55	36.89	32.30	969.500
KIMBER A	28/11/2008	41.99	-0.46	-1.07	42.45	42.45	42.45	40.18	2.174.300
KOF L	28/11/2008	46.91	1.91	4.38	45.00	45.50	46.91	44.90	154.300
MODELO C	28/11/2008	34.95	-0.36	-1.02	35.31	34.99	35.31	33.30	3.080.000
SORIANA B	28/11/2008	25.75	0.43	1.82	25.32	24.12	26.00	24.12	473.100
TELMEX L	28/11/2008	12.08	0.31	2.75	11.77	11.59	12.32	11.35	6.535.500
VITRO	28/11/2008	8.17	-0.03	-0.38	8.20	7.80	8.20	7.80	10.100
WALMEX	28/11/2008	36.72	1.16	3.37	35.56	35.56	36.78	35.55	7.700.700